Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,047 | +0.23% | +49 | 21,048 | 21,047 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,066 | −0.06% | −12 | 21,070 | 21,050 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,111 | +0.09% | +19 | 21,111 | 21,092 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,179 | −0.15% | −32 | 21,230 | 21,110 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,340 | −0.07% | −15 | 21,397 | 21,253 | Buy |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 21,409 | −0.12% | −26 | 21,470 | 21,322 | Buy |