Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 19,584 | +0.46% | +90 | 19,684 | 19,498 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 19,639 | +0.06% | +11 | 19,748 | 19,598 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 19,673 | +0.09% | +17 | 19,792 | 19,647 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 19,746 | +0.46% | +90 | 19,821 | 19,656 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 19,789 | +0.46% | +91 | 19,867 | 19,701 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 19,843 | +0.43% | +85 | 19,923 | 19,757 | Buy |