List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,630 | +1.24% | +264 | 21,630 | 21,328 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,654 | −0.11% | −24 | 21,654 | 21,654 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,694 | +1.22% | +261 | 21,729 | 21,433 | Strong buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,745 | −0.08% | −17 | 21,745 | 21,745 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,923 | −0.06% | −13 | 21,930 | 21,887 | Buy |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 21,998 | −0.15% | −32 | 22,019 | 21,959 | Buy |