Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 16,998 | +0.31% | +53 | 17,004 | 16,910 | Strong buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 17,012 | +0.32% | +55 | 17,012 | 16,924 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 17,030 | +0.29% | +50 | 17,030 | 16,963 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 17,006 | +0.01% | +1 | 17,060 | 16,969 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 17,044 | −0.01% | −2 | 17,103 | 17,008 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 17,092 | +0.02% | +4 | 17,148 | 17,045 | Neutral |