List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,600 | +1.10% | +234 | 21,600 | 21,328 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,654 | +1.18% | +253 | 21,654 | 21,340 | Strong buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,699 | +1.24% | +266 | 21,708 | 21,433 | Strong buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,787 | +1.37% | +295 | 21,787 | 21,495 | Strong buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,946 | +1.19% | +258 | 21,951 | 21,605 | Buy |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 22,033 | +1.21% | +263 | 22,048 | 21,690 | Buy |