Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,079 | +0.08% | +17 | 21,133 | 20,946 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,088 | −0.02% | −5 | 21,159 | 20,976 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,149 | +0.13% | +27 | 21,203 | 21,020 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,273 | +0.25% | +53 | 21,273 | 21,105 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,379 | 0.00% | 0 | 21,429 | 21,230 | Buy |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 21,454 | +0.03% | +6 | 21,500 | 21,301 | Buy |