Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 20,057 | +2.89% | +563 | 20,125 | 19,455 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 20,105 | +2.43% | +477 | 20,105 | 19,546 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 20,146 | +2.49% | +490 | 20,146 | 19,538 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 20,132 | +2.42% | +476 | 20,132 | 19,618 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 20,273 | +2.92% | +575 | 20,286 | 19,665 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 20,340 | +2.95% | +582 | 20,347 | 19,709 | Buy |