Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 16,477 | +0.02% | +3 | 16,488 | 16,413 | Strong buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 16,513 | +0.05% | +8 | 16,513 | 16,431 | Strong buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 16,536 | +0.12% | +19 | 16,536 | 16,457 | Strong buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 16,566 | +0.15% | +24 | 16,568 | 16,477 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 16,605 | +0.16% | +26 | 16,606 | 16,511 | Strong buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 16,645 | +0.16% | +26 | 16,649 | 16,553 | Neutral |