Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 19,700 | +0.09% | +18 | 19,700 | 19,700 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 19,710 | +0.20% | +40 | 19,710 | 19,710 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 19,680 | −1.23% | −245 | 20,044 | 19,680 | Neutral |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 19,886 | +0.54% | +106 | 19,912 | 19,886 | Neutral |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 19,960 | +0.25% | +50 | 20,047 | 19,900 | Neutral |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 20,007 | +0.16% | +32 | 20,099 | 19,947 | Neutral |