Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 17,335 | +0.49% | +84 | 17,388 | 17,308 | Strong buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 17,367 | +0.58% | +100 | 17,408 | 17,360 | Strong buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 17,396 | +0.50% | +87 | 17,450 | 17,357 | Strong buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 17,415 | +0.51% | +88 | 17,452 | 17,378 | Strong buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 17,455 | +0.48% | +83 | 17,532 | 17,420 | Strong buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 17,511 | +0.50% | +87 | 17,582 | 17,467 | Strong buy |