Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,245 | +1.35% | +282 | 21,273 | 21,097 | Strong buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,066 | −0.06% | −12 | 21,070 | 21,050 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,293 | +1.36% | +286 | 21,331 | 21,069 | Strong buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,372 | +1.32% | +278 | 21,400 | 21,349 | Strong buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,490 | +0.97% | +206 | 21,535 | 21,310 | Strong buy |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 21,570 | +0.98% | +209 | 21,610 | 21,383 | Strong buy |