Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDG2025Gold Futures (Feb 2025) | 2025-02-25 | 13,396 | +0.31% | 41 | 13,397 | 13,325 | Strong buy |
| TGDJ2025Gold Futures (Apr 2025) | 2025-04-24 | 13,376 | +0.05% | 7 | 13,386 | 13,361 | Buy |
| TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 13,384 | −0.06% | −8 | 13,396 | 13,247 | Buy |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 13,392 | +0.15% | 20 | 13,430 | 13,261 | Buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 13,396 | −0.03% | −4 | 13,460 | 13,258 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 13,423 | −0.02% | −3 | 13,488 | 13,280 | — |