Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMJ2025Gold mini Futures (Apr 2025) | 2025-04-23 | 14,029.0 | +1.21% | 168.0 | 14,043.5 | 14,029.0 | Buy |
| TGMM2025Gold mini Futures (Jun 2025) | 2025-06-24 | 14,012.5 | +1.12% | 155.5 | 14,038.0 | 13,895.5 | Buy |
| TGMQ2025Gold mini Futures (Aug 2025) | 2025-08-25 | 14,037.0 | +1.17% | 163.0 | 14,037.0 | 13,972.0 | Buy |
| TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 14,058.0 | +1.20% | 167.0 | 14,058.0 | 13,941.0 | Buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 14,106.5 | +1.27% | 176.5 | 14,111.0 | 13,908.0 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 14,133.0 | +1.20% | 167.0 | 14,150.5 | 13,943.5 | — |