Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 20,296.5 | +1.28% | +257.5 | 20,299.5 | 20,157.0 | Strong buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 20,439.0 | +1.45% | +293.0 | 20,456.0 | 20,265.0 | Strong buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 20,546.0 | +1.87% | +378.0 | 20,546.0 | 20,390.5 | Strong buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 20,583.0 | +1.60% | +324.0 | 20,583.0 | 20,312.0 | Strong buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 20,560.0 | +0.94% | +192.0 | 20,636.0 | 20,389.5 | Strong buy |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 20,627.5 | +1.23% | +250.5 | 20,709.0 | 20,432.0 | Buy |