Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 16,636.5 | +0.16% | +26.5 | 16,636.5 | 16,636.5 | Strong buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 16,676.5 | +0.26% | +42.5 | 16,710.5 | 16,659.5 | Strong buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 16,656.0 | +0.84% | +139.0 | 16,667.0 | 16,448.0 | Strong buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 16,703.0 | +0.14% | +23.0 | 16,752.0 | 16,664.0 | Buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 16,805.0 | +0.51% | +86.0 | 16,809.0 | 16,699.0 | Strong buy |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 16,852.5 | +0.55% | +92.5 | 16,856.0 | 16,735.0 | Neutral |