Gold mini Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 21,600.0 | −0.27% | −59.0 | 21,600.0 | 21,600.0 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 21,777.0 | +0.35% | +77.0 | 21,777.0 | 21,777.0 | Strong buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 21,709.0 | +1.08% | +232.0 | 21,800.0 | 21,362.0 | Strong buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 21,500.5 | −1.46% | −318.5 | 22,000.0 | 21,500.5 | Buy |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 21,733.0 | −1.08% | −237.0 | 22,033.0 | 21,680.0 | Buy |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 21,761.5 | −1.33% | −293.5 | 22,117.5 | 21,753.5 | Buy |