List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 21,250.5 | −1.75% | −379.5 | 21,250.5 | 21,250.5 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 21,678.0 | +1.29% | +277.0 | 21,678.0 | 21,461.5 | Strong buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 21,694.0 | +1.22% | +261.0 | 21,694.0 | 21,455.0 | Strong buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 21,722.0 | −0.18% | −40.0 | 21,722.0 | 21,722.0 | Buy |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 21,950.0 | +0.06% | +14.0 | 21,975.5 | 21,950.0 | Buy |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 22,040.5 | +0.05% | +10.5 | 22,048.0 | 21,980.0 | Strong buy |