Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 19,072.0 | +0.56% | +107.0 | 19,072.0 | 19,072.0 | Strong buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 18,994.0 | +3.54% | +650.0 | 19,066.5 | 18,343.5 | Strong buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 19,018.0 | +3.49% | +642.0 | 19,057.5 | 18,378.0 | Strong buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 19,051.0 | +0.03% | +6.0 | 19,051.0 | 19,051.0 | Strong buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 19,196.5 | +0.53% | +100.5 | 19,213.5 | 19,130.5 | Strong buy |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 19,244.0 | +0.53% | +101.0 | 19,263.5 | 19,175.0 | Buy |