Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 19,700.0 | +1.17% | +227.0 | 19,700.0 | 19,700.0 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 19,798.0 | +0.57% | +113.0 | 19,798.0 | 19,798.0 | Buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 19,777.0 | −0.16% | −31.0 | 19,777.0 | 19,777.0 | Buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 19,850.0 | −0.16% | −31.0 | 20,011.5 | 19,850.0 | Neutral |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 19,910.0 | −0.45% | −89.0 | 20,160.5 | 19,779.5 | Sell |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 19,960.0 | −0.42% | −85.0 | 20,189.5 | 19,829.5 | Neutral |