Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 16,912.0 | +0.22% | +37.0 | 16,986.0 | 16,912.0 | Buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 16,865.0 | −0.71% | −121.0 | 17,000.0 | 16,785.0 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 16,892.5 | −0.35% | −59.5 | 17,032.0 | 16,876.0 | Buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 16,900.0 | −0.44% | −75.0 | 17,055.0 | 16,860.0 | Buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 16,939.5 | −0.42% | −71.5 | 17,116.5 | 16,842.0 | Buy |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 16,980.0 | −0.42% | −72.0 | 17,161.0 | 16,886.0 | Neutral |