Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 17,329.0 | +0.05% | +8.0 | 17,358.0 | 17,329.0 | Buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 17,332.0 | −0.03% | −5.0 | 17,361.5 | 17,332.0 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 17,365.0 | +0.25% | +43.0 | 17,421.0 | 17,259.5 | Buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 17,411.0 | +0.16% | +28.0 | 17,415.0 | 17,395.0 | Buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 17,415.0 | −0.06% | −10.0 | 17,478.0 | 17,414.0 | Buy |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 17,455.0 | −0.09% | −16.0 | 17,524.0 | 17,455.0 | Sell |