Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 20,157.0 | +0.59% | +118.0 | 20,274.0 | 20,157.0 | Buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 20,342.0 | +0.97% | +196.0 | 20,373.0 | 20,265.0 | Strong buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 20,390.5 | +1.10% | +222.5 | 20,390.5 | 20,390.5 | Strong buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 20,427.5 | +0.83% | +168.5 | 20,427.5 | 20,312.0 | Buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 20,468.5 | +0.49% | +100.5 | 20,578.0 | 20,389.5 | Buy |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 20,530.5 | +0.75% | +153.5 | 20,637.5 | 20,432.0 | Buy |