Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 19,682.0 | −0.89% | −177.0 | 19,939.0 | 19,682.0 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 19,630.0 | −0.20% | −40.0 | 19,630.0 | 19,630.0 | Neutral |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 19,633.0 | −0.24% | −47.0 | 19,720.0 | 19,633.0 | Neutral |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 19,646.5 | −0.67% | −133.5 | 19,646.5 | 19,646.5 | Sell |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 19,860.0 | −0.25% | −50.0 | 20,040.5 | 19,676.5 | Sell |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 19,920.0 | −0.28% | −55.0 | 20,095.0 | 19,721.0 | Neutral |