Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMZ2024Gold mini Futures (Dec 2024) | 2024-12-23 | 13,160.0 | −0.64% | −85.0 | 13,194.5 | 13,160.0 | Neutral |
| TGMG2025Gold mini Futures (Feb 2025) | 2025-02-21 | 13,094.0 | −0.87% | −115.0 | 13,094.0 | 13,094.0 | Neutral |
| TGMJ2025Gold mini Futures (Apr 2025) | 2025-04-23 | 13,309.0 | +0.64% | 85.0 | 13,309.0 | 13,309.0 | Buy |
| TGMM2025Gold mini Futures (Jun 2025) | 2025-06-24 | 13,280.0 | +0.25% | 33.0 | 13,280.0 | 13,280.0 | Buy |
| TGMQ2025Gold mini Futures (Aug 2025) | 2025-08-25 | 13,234.5 | −0.03% | −4.5 | 13,325.5 | 13,185.5 | Neutral |
| TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 13,252.5 | −0.01% | −1.5 | 13,345.0 | 13,202.0 | — |