Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 17,824.5 | +0.75% | +133.5 | 17,824.5 | 17,677.0 | Strong buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 17,864.0 | +1.09% | +193.0 | 17,887.0 | 17,720.5 | Strong buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 17,887.0 | +0.83% | +147.0 | 17,887.0 | 17,743.0 | Strong buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 17,924.5 | +0.88% | +155.5 | 17,924.5 | 17,767.0 | Strong buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 17,972.5 | +0.87% | +155.5 | 17,972.5 | 17,780.0 | Buy |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 17,998.5 | +0.84% | +149.5 | 18,024.0 | 17,822.5 | Buy |