Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 17,720.0 | +0.16% | +29.0 | 17,720.0 | 17,677.0 | Strong buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 17,720.5 | +0.28% | +49.5 | 17,720.5 | 17,720.5 | Strong buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 17,750.0 | +0.06% | +10.0 | 17,750.0 | 17,750.0 | Strong buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 17,767.0 | −0.01% | −2.0 | 17,767.0 | 17,767.0 | Buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 17,831.5 | +0.08% | +14.5 | 17,832.0 | 17,788.0 | Buy |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 17,877.0 | +0.16% | +28.0 | 17,879.0 | 17,832.0 | Buy |