Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMG2025Gold mini Futures (Feb 2025) | 2025-02-21 | 13,355.0 | +0.31% | 41.0 | 13,444.0 | 13,115.0 | Buy |
| TGMJ2025Gold mini Futures (Apr 2025) | 2025-04-23 | 13,369.0 | +0.30% | 40.0 | 13,463.0 | 13,369.0 | Buy |
| TGMM2025Gold mini Futures (Jun 2025) | 2025-06-24 | 13,362.5 | −0.22% | −29.5 | 13,362.5 | 13,362.5 | Buy |
| TGMQ2025Gold mini Futures (Aug 2025) | 2025-08-25 | 13,362.5 | −0.07% | −9.5 | 13,386.0 | 13,345.0 | Buy |
| TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 13,433.0 | +0.25% | 33.0 | 13,450.0 | 13,256.5 | Strong buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 13,460.0 | +0.25% | 34.0 | 13,482.5 | 13,279.5 | — |