Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMG2025Gold mini Futures (Feb 2025) | 2025-02-21 | 13,706.0 | −0.52% | −72.0 | 13,755.0 | 13,706.0 | Buy |
| TGMJ2025Gold mini Futures (Apr 2025) | 2025-04-23 | 13,811.5 | +0.22% | 30.5 | 13,811.5 | 13,808.5 | Strong buy |
| TGMM2025Gold mini Futures (Jun 2025) | 2025-06-24 | 13,750.0 | −0.23% | −32.0 | 13,800.0 | 13,750.0 | Buy |
| TGMQ2025Gold mini Futures (Aug 2025) | 2025-08-25 | 13,735.0 | −0.45% | −62.0 | 13,794.5 | 13,735.0 | Buy |
| TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 13,768.5 | −0.37% | −51.5 | 13,851.0 | 13,756.5 | Buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 13,797.0 | −0.35% | −48.0 | 13,881.0 | 13,778.0 | Buy |