Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 19,176.0 | +1.11% | +211.0 | 19,200.0 | 19,065.0 | Strong buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 19,257.5 | +1.39% | +263.5 | 19,260.0 | 18,987.5 | Strong buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 19,205.0 | +0.98% | +187.0 | 19,224.5 | 19,000.0 | Strong buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 19,267.0 | +1.17% | +222.0 | 19,337.0 | 19,051.0 | Strong buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 19,347.0 | +1.31% | +251.0 | 19,389.0 | 19,071.0 | Strong buy |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 19,402.0 | +1.35% | +259.0 | 19,442.0 | 19,115.0 | Buy |