Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMG2025Gold mini Futures (Feb 2025) | 2025-02-21 | 13,340.0 | −0.19% | −26.0 | 13,340.0 | 13,340.0 | Buy |
| TGMJ2025Gold mini Futures (Apr 2025) | 2025-04-23 | 13,383.0 | 0.00% | 0.0 | 13,383.0 | 13,383.0 | Buy |
| TGMM2025Gold mini Futures (Jun 2025) | 2025-06-24 | 13,403.0 | +0.54% | 72.0 | 13,403.0 | 13,375.0 | Strong buy |
| TGMQ2025Gold mini Futures (Aug 2025) | 2025-08-25 | 13,381.0 | −0.22% | −29.0 | 13,410.0 | 13,381.0 | Buy |
| TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 13,403.0 | −0.19% | −25.0 | 13,431.0 | 13,385.5 | Buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 13,428.5 | −0.17% | −22.5 | 13,453.0 | 13,407.5 | — |