List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TPLZ2025Platinum Futures (Dec 2025) | 2025-12-23 | 9,050 | +3.89% | +339 | 9,050 | 9,016 | Strong buy |
| TPLG2026Platinum Futures (Feb 2026) | 2026-02-24 | 9,236 | +0.28% | +26 | 9,236 | 9,210 | Strong buy |
| TPLJ2026Platinum Futures (Apr 2026) | 2026-04-24 | 9,062 | +0.44% | +40 | 9,100 | 9,009 | Buy |
| TPLM2026Platinum Futures (Jun 2026) | 2026-06-25 | 9,017 | +1.46% | +130 | 9,036 | 8,902 | Strong buy |
| TPLQ2026Platinum Futures (Aug 2026) | 2026-08-26 | 8,933 | +0.94% | +83 | 8,964 | 8,852 | Strong buy |
| TPLV2026Platinum Futures (Oct 2026) | 2026-10-27 | 8,935 | +1.13% | +100 | 8,972 | 8,850 | Strong buy |