Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TPLMZ2025Platinum mini Futures (Dec 2025) | 2025-12-22 | 8,096.0 | +0.85% | +68.0 | 8,100.0 | 8,046.0 | Strong buy |
| TPLMG2026Platinum mini Futures (Feb 2026) | 2026-02-20 | 7,945.0 | +1.40% | +110.0 | 7,945.0 | 7,835.0 | Strong buy |
| TPLMJ2026Platinum mini Futures (Apr 2026) | 2026-04-23 | 7,859.0 | +1.56% | +121.0 | 7,950.0 | 7,778.0 | Buy |
| TPLMM2026Platinum mini Futures (Jun 2026) | 2026-06-24 | 7,833.0 | +2.55% | +195.0 | 7,833.0 | 7,819.0 | Strong buy |
| TPLMQ2026Platinum mini Futures (Aug 2026) | 2026-08-25 | 7,610.0 | −1.87% | −145.0 | 7,610.0 | 7,610.0 | Buy |
| TPLMV2026Platinum mini Futures (Oct 2026) | 2026-10-26 | 7,683.0 | −1.18% | −92.0 | 7,769.5 | 7,654.0 | Buy |