Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TPLMV2025Platinum mini Futures (Oct 2025) | 2025-10-27 | 8,155.0 | +2.54% | +202.0 | 8,155.0 | 8,106.0 | Strong buy |
| TPLMZ2025Platinum mini Futures (Dec 2025) | 2025-12-22 | 8,049.5 | −1.08% | −87.5 | 8,103.5 | 8,049.5 | Buy |
| TPLMG2026Platinum mini Futures (Feb 2026) | 2026-02-20 | 8,004.0 | +1.57% | +124.0 | 8,032.0 | 8,001.0 | Strong buy |
| TPLMJ2026Platinum mini Futures (Apr 2026) | 2026-04-23 | 7,700.0 | −5.56% | −453.0 | 8,007.5 | 7,700.0 | Buy |
| TPLMM2026Platinum mini Futures (Jun 2026) | 2026-06-24 | 7,996.0 | −1.85% | −151.0 | 7,996.0 | 7,996.0 | Buy |
| TPLMQ2026Platinum mini Futures (Aug 2026) | 2026-08-25 | 7,977.5 | −3.30% | −272.5 | 8,147.5 | 7,950.0 | Buy |