Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TPLMZ2025Platinum mini Futures (Dec 2025) | 2025-12-22 | 7,227.0 | −0.55% | −40.0 | 7,227.0 | 7,227.0 | Sell |
| TPLMG2026Platinum mini Futures (Feb 2026) | 2026-02-20 | 7,365.0 | +0.55% | +40.0 | 7,365.0 | 7,325.0 | Neutral |
| TPLMJ2026Platinum mini Futures (Apr 2026) | 2026-04-23 | 7,170.0 | −1.09% | −79.0 | 7,286.0 | 7,170.0 | Sell |
| TPLMM2026Platinum mini Futures (Jun 2026) | 2026-06-24 | 7,128.0 | −0.52% | −37.0 | 7,128.0 | 7,088.5 | Sell |
| TPLMQ2026Platinum mini Futures (Aug 2026) | 2026-08-25 | 7,120.5 | −0.25% | −17.5 | 7,213.0 | 7,065.5 | Sell |
| TPLMV2026Platinum mini Futures (Oct 2026) | 2026-10-26 | 7,125.0 | −0.61% | −44.0 | 7,219.5 | 7,064.0 | Neutral |