Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TPLMZ2025Platinum mini Futures (Dec 2025) | 2025-12-22 | 8,749.0 | +4.80% | +401.0 | 8,749.0 | 8,354.0 | Strong buy |
| TPLMG2026Platinum mini Futures (Feb 2026) | 2026-02-20 | 8,547.0 | −0.01% | −1.0 | 8,547.0 | 8,547.0 | Strong buy |
| TPLMJ2026Platinum mini Futures (Apr 2026) | 2026-04-23 | 8,400.0 | +3.36% | +273.0 | 8,400.0 | 8,379.5 | Strong buy |
| TPLMM2026Platinum mini Futures (Jun 2026) | 2026-06-24 | 8,285.5 | +0.42% | +34.5 | 8,285.5 | 8,285.5 | Strong buy |
| TPLMQ2026Platinum mini Futures (Aug 2026) | 2026-08-25 | 8,228.0 | +3.16% | +252.0 | 8,235.5 | 7,920.0 | Strong buy |
| TPLMV2026Platinum mini Futures (Oct 2026) | 2026-10-26 | 8,182.0 | −0.35% | −29.0 | 8,274.0 | 8,179.0 | Strong buy |