Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TPLMZ2025Platinum mini Futures (Dec 2025) | 2025-12-22 | 8,305.0 | +0.06% | +5.0 | 8,305.0 | 8,305.0 | Strong buy |
| TPLMG2026Platinum mini Futures (Feb 2026) | 2026-02-20 | 8,066.0 | +1.52% | +121.0 | 8,066.0 | 8,020.0 | Strong buy |
| TPLMJ2026Platinum mini Futures (Apr 2026) | 2026-04-23 | 7,958.0 | +1.26% | +99.0 | 7,958.0 | 7,958.0 | Strong buy |
| TPLMM2026Platinum mini Futures (Jun 2026) | 2026-06-24 | 7,894.0 | +0.78% | +61.0 | 8,285.5 | 7,876.0 | Buy |
| TPLMQ2026Platinum mini Futures (Aug 2026) | 2026-08-25 | 7,795.0 | −1.09% | −86.0 | 7,933.5 | 7,757.5 | Buy |
| TPLMV2026Platinum mini Futures (Oct 2026) | 2026-10-26 | 7,787.5 | −1.42% | −112.5 | 7,994.5 | 7,750.0 | Buy |