Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TPLMZ2025Platinum mini Futures (Dec 2025) | 2025-12-22 | 7,475.0 | −2.64% | −203.0 | 7,475.0 | 7,315.0 | Neutral |
| TPLMG2026Platinum mini Futures (Feb 2026) | 2026-02-20 | 7,200.0 | −2.56% | −189.0 | 7,200.0 | 7,200.0 | Sell |
| TPLMJ2026Platinum mini Futures (Apr 2026) | 2026-04-23 | 7,340.0 | +0.55% | +40.0 | 7,340.0 | 7,300.0 | Neutral |
| TPLMM2026Platinum mini Futures (Jun 2026) | 2026-06-24 | 7,049.5 | −1.58% | −113.5 | 7,243.0 | 7,000.0 | Sell |
| TPLMQ2026Platinum mini Futures (Aug 2026) | 2026-08-25 | 7,080.0 | −1.38% | −99.0 | 7,150.0 | 6,950.5 | Strong sell |
| TPLMV2026Platinum mini Futures (Oct 2026) | 2026-10-26 | 7,098.5 | −1.41% | −101.5 | 7,239.0 | 6,988.5 | Neutral |