RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 391.5 | −0.58% | −2.3 | 393.8 | 388.1 | Buy |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 390.1 | +0.41% | 1.6 | 391.5 | 388.1 | Buy |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 391.1 | +0.39% | 1.5 | 391.1 | 391.0 | Strong buy |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 388.4 | +0.39% | 1.5 | 390.3 | 385.2 | Buy |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 388.0 | +0.03% | 0.1 | 389.0 | 386.6 | Buy |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 385.5 | −0.64% | −2.5 | 389.1 | 385.5 | Buy |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 380.0 | +1.33% | 5.0 | 380.0 | 380.0 | Buy |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 380.0 | +1.33% | 5.0 | 380.0 | 380.0 | Buy |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 380.0 | +1.33% | 5.0 | 380.0 | 380.0 | Buy |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 380.0 | +1.33% | 5.0 | 380.0 | 380.0 | Buy |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 380.0 | +1.33% | 5.0 | 380.0 | 380.0 | Buy |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 380.0 | +1.33% | 5.0 | 380.0 | 380.0 | — |