Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 338.4 | +0.03% | +0.1 | 338.4 | 338.3 | Buy |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 342.0 | +0.62% | +2.1 | 342.1 | 339.8 | Buy |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 340.4 | +1.07% | +3.6 | 340.4 | 336.8 | Strong buy |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 341.7 | +1.49% | +5.0 | 341.7 | 336.6 | Strong buy |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 342.2 | +1.51% | +5.1 | 342.2 | 335.8 | Strong buy |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 342.1 | −0.23% | −0.8 | 344.4 | 341.0 | Buy |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 343.6 | +2.02% | +6.8 | 343.6 | 343.6 | Strong buy |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 341.0 | +1.79% | +6.0 | 341.0 | 341.0 | Strong buy |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 341.0 | +1.79% | +6.0 | 341.0 | 341.0 | Strong buy |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 341.0 | +1.79% | +6.0 | 341.0 | 341.0 | Strong buy |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 341.0 | +1.79% | +6.0 | 341.0 | 341.0 | Strong buy |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 341.0 | +1.79% | +6.0 | 341.0 | 341.0 | Neutral |