RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 343.8 | −1.18% | −4.1 | 343.8 | 342.2 | Buy |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 344.8 | +0.41% | 1.4 | 344.8 | 339.6 | Buy |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 331.0 | −0.93% | −3.1 | 331.0 | 330.1 | Sell |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 330.5 | −0.69% | −2.3 | 331.4 | 326.9 | Neutral |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 330.4 | −0.72% | −2.4 | 332.4 | 326.9 | Neutral |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 330.5 | −0.63% | −2.1 | 332.3 | 326.7 | Sell |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 328.3 | −1.91% | −6.4 | 330.0 | 326.0 | Sell |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | Neutral |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | Neutral |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | Neutral |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | Sell |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | — |