RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 354.0 | +0.77% | 2.7 | 354.0 | 349.9 | Strong buy |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 351.7 | −0.76% | −2.7 | 351.7 | 351.7 | Buy |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 354.1 | −0.28% | −1.0 | 355.8 | 353.8 | Buy |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 355.0 | −0.31% | −1.1 | 355.0 | 352.9 | Buy |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 355.3 | −0.31% | −1.1 | 357.0 | 354.2 | Buy |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 354.5 | −0.56% | −2.0 | 357.0 | 354.2 | Buy |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 355.0 | −0.36% | −1.3 | 355.8 | 354.9 | Buy |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 355.0 | +0.85% | 3.0 | 355.0 | 348.2 | Strong buy |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 355.0 | +0.85% | 3.0 | 355.0 | 355.0 | Strong buy |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 355.0 | +0.85% | 3.0 | 355.0 | 355.0 | Strong buy |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 355.0 | +0.85% | 3.0 | 355.0 | 355.0 | Strong buy |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 355.0 | +3.71% | 12.7 | 355.0 | 355.0 | Strong buy |