RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 353.9 | −0.67% | −2.4 | 356.2 | 351.6 | Sell |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 347.7 | −0.37% | −1.3 | 349.0 | 346.9 | Sell |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 346.6 | +0.09% | 0.3 | 346.6 | 346.6 | Sell |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 346.5 | +0.41% | 1.4 | 346.5 | 346.3 | Sell |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 346.5 | +0.70% | 2.4 | 346.5 | 345.0 | Sell |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 347.0 | +0.87% | 3.0 | 347.8 | 344.2 | Sell |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 345.8 | +0.26% | 0.9 | 345.8 | 345.8 | Sell |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 348.0 | −2.25% | −8.0 | 348.0 | 348.0 | Sell |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 348.0 | −2.25% | −8.0 | 348.0 | 348.0 | Sell |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 348.0 | −2.25% | −8.0 | 348.0 | 348.0 | Sell |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 348.0 | −2.25% | −8.0 | 348.0 | 348.0 | Sell |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 348.0 | −2.25% | −8.0 | 348.0 | 348.0 | Neutral |