Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 303.7 | +1.37% | +4.1 | 303.8 | 302.1 | Sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 305.0 | +0.59% | +1.8 | 305.0 | 303.6 | Sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 308.5 | +1.71% | +5.2 | 308.5 | 305.0 | Neutral |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 309.0 | +1.98% | +6.0 | 309.0 | 303.1 | Neutral |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 309.1 | +2.05% | +6.2 | 309.9 | 302.0 | Neutral |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 309.0 | +1.58% | +4.8 | 309.0 | 306.6 | Neutral |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Sell |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Sell |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 306.0 | 0.00% | 0.0 | 306.0 | 306.0 | Sell |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 306.0 | 0.00% | 0.0 | 306.0 | 306.0 | Sell |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 306.0 | 0.00% | 0.0 | 306.0 | 306.0 | Sell |