RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 374.6 | +2.60% | 9.5 | 376.8 | 366.0 | Buy |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 370.0 | +0.27% | 1.0 | 372.0 | 370.0 | Buy |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 368.5 | +0.52% | 1.9 | 368.5 | 364.6 | Buy |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 369.9 | +0.98% | 3.6 | 369.9 | 363.5 | Buy |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 368.0 | +0.30% | 1.1 | 369.9 | 363.0 | Buy |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 367.9 | +0.79% | 2.9 | 369.8 | 363.2 | Buy |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 368.4 | +0.93% | 3.4 | 368.4 | 364.6 | Strong buy |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 365.0 | +1.11% | 4.0 | 365.0 | 365.0 | Buy |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 365.0 | +1.11% | 4.0 | 365.0 | 365.0 | Buy |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 365.0 | +1.11% | 4.0 | 365.0 | 365.0 | Buy |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 365.0 | +1.11% | 4.0 | 365.0 | 365.0 | Strong buy |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 365.0 | — | — | 365.0 | 365.0 | — |