RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 375.1 | −0.11% | −0.4 | 375.1 | 374.1 | Neutral |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 377.4 | +0.08% | 0.3 | 377.4 | 377.4 | Buy |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 373.5 | −0.11% | −0.4 | 373.5 | 371.6 | Buy |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 370.8 | −0.19% | −0.7 | 373.8 | 370.8 | Buy |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 370.3 | −0.08% | −0.3 | 371.5 | 370.1 | Buy |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 370.9 | −0.03% | −0.1 | 372.5 | 370.5 | Buy |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 374.6 | +0.51% | 1.9 | 374.6 | 373.2 | Buy |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 374.0 | 0.00% | 0.0 | 374.0 | 374.0 | Buy |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 374.0 | 0.00% | 0.0 | 374.0 | 374.0 | Buy |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 374.0 | 0.00% | 0.0 | 374.0 | 374.0 | Buy |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 374.0 | 0.00% | 0.0 | 374.0 | 374.0 | Buy |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 374.0 | 0.00% | 0.0 | 374.0 | 374.0 | Neutral |