RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 307.5 | −3.64% | −11.6 | 310.0 | 307.5 | Strong sell |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 313.1 | +0.80% | +2.5 | 313.1 | 310.2 | Sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 310.1 | +0.03% | +0.1 | 310.1 | 310.1 | Sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 309.2 | +0.75% | +2.3 | 310.0 | 305.2 | Sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 307.6 | −0.29% | −0.9 | 311.4 | 306.9 | Sell |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 309.0 | −0.13% | −0.4 | 312.0 | 306.6 | Sell |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 308.9 | +0.29% | +0.9 | 311.9 | 308.9 | Sell |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 308.0 | −0.96% | −3.0 | 308.0 | 308.0 | Strong sell |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 309.0 | −1.90% | −6.0 | 309.0 | 309.0 | Strong sell |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 309.0 | −2.52% | −8.0 | 309.0 | 309.0 | Strong sell |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 310.0 | −2.21% | −7.0 | 310.0 | 310.0 | Strong sell |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 310.0 | −2.21% | −7.0 | 310.0 | 310.0 | Sell |