List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 320.7 | −1.29% | −4.2 | 320.7 | 320.7 | Neutral |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 325.0 | +0.81% | +2.6 | 325.0 | 322.6 | Buy |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 326.0 | +1.40% | +4.5 | 326.0 | 321.7 | Buy |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 329.8 | +2.39% | +7.7 | 329.8 | 323.0 | Buy |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 331.1 | −0.06% | −0.2 | 332.0 | 331.1 | Buy |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 333.5 | +0.06% | +0.2 | 334.5 | 333.5 | Strong buy |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 335.0 | +2.13% | +7.0 | 335.0 | 332.0 | Strong buy |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 332.0 | +1.22% | +4.0 | 332.0 | 332.0 | Strong buy |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 332.0 | +1.22% | +4.0 | 332.0 | 332.0 | Strong buy |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 332.0 | +1.22% | +4.0 | 332.0 | 332.0 | Strong buy |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 332.0 | +1.22% | +4.0 | 332.0 | 332.0 | Strong buy |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 332.0 | +1.22% | +4.0 | 332.0 | 332.0 | Strong buy |