RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBK2024RSS3 Rubber Futures (May 2024) | 2024-05-27 | 313.0 | +0.32% | 1.0 | 313.0 | 312.7 | Sell |
| TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 310.1 | +0.03% | 0.1 | 312.2 | 307.2 | Neutral |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 308.9 | +0.72% | 2.2 | 309.1 | 304.2 | Neutral |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 310.0 | +0.19% | 0.6 | 310.2 | 308.1 | Sell |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 308.6 | +0.03% | 0.1 | 309.7 | 306.3 | Sell |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 308.3 | +0.13% | 0.4 | 308.9 | 305.0 | Sell |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 306.8 | +0.59% | 1.8 | 307.0 | 306.0 | Neutral |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 305.0 | +0.99% | 3.0 | 305.0 | 305.0 | Sell |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 305.0 | +0.99% | 3.0 | 305.0 | 305.0 | Sell |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 310.0 | +1.64% | 5.0 | 310.0 | 310.0 | Neutral |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 305.0 | +0.99% | 3.0 | 305.0 | 305.0 | Sell |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 304.0 | +0.93% | 2.8 | 304.0 | 304.0 | — |