Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TSIZ2025Silver Futures (Dec 2025) | 2025-12-23 | 223.0 | +2.29% | +5.0 | 223.0 | 223.0 | Buy |
| TSIG2026Silver Futures (Feb 2026) | 2026-02-24 | 226.0 | +2.26% | +5.0 | 226.0 | 226.0 | Strong buy |
| TSIJ2026Silver Futures (Apr 2026) | 2026-04-24 | 228.0 | +3.17% | +7.0 | 228.0 | 228.0 | Buy |
| TSIM2026Silver Futures (Jun 2026) | 2026-06-25 | 229.0 | +3.15% | +7.0 | 229.0 | 229.0 | Buy |
| TSIQ2026Silver Futures (Aug 2026) | 2026-08-26 | 230.0 | −1.08% | −2.5 | 230.0 | 230.0 | Neutral |
| TSIV2026Silver Futures (Oct 2026) | 2026-10-27 | 232.0 | 0.00% | 0.0 | 232.0 | 232.0 | Neutral |