Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TSIZ2025Silver Futures (Dec 2025) | 2025-12-23 | 250.8 | 0.00% | 0.0 | 250.8 | 250.8 | Buy |
| TSIG2026Silver Futures (Feb 2026) | 2026-02-24 | 239.0 | 0.00% | 0.0 | 239.0 | 239.0 | Buy |
| TSIJ2026Silver Futures (Apr 2026) | 2026-04-24 | 239.0 | 0.00% | 0.0 | 239.0 | 239.0 | Buy |
| TSIM2026Silver Futures (Jun 2026) | 2026-06-25 | 234.3 | +0.09% | +0.2 | 234.4 | 234.3 | Buy |
| TSIQ2026Silver Futures (Aug 2026) | 2026-08-26 | 237.0 | 0.00% | 0.0 | 237.0 | 237.0 | Buy |
| TSIV2026Silver Futures (Oct 2026) | 2026-10-27 | 233.0 | −8.38% | −21.3 | 254.9 | 231.0 | Strong sell |