TSR20 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TSR2N2024TSR20 Rubber Futures (Jul 2024) | 2024-06-28 | 290.0 | +5.07% | 14.0 | 290.0 | 290.0 | Strong buy |
| TSR2Q2024TSR20 Rubber Futures (Aug 2024) | 2024-07-31 | 290.0 | +5.07% | 14.0 | 290.0 | 290.0 | Strong buy |
| TSR2U2024TSR20 Rubber Futures (Sep 2024) | 2024-08-30 | 290.0 | +2.91% | 8.2 | 290.0 | 290.0 | Strong buy |
| TSR2V2024TSR20 Rubber Futures (Oct 2024) | 2024-09-30 | 291.0 | +5.05% | 14.0 | 291.0 | 291.0 | Strong buy |
| TSR2X2024TSR20 Rubber Futures (Nov 2024) | 2024-10-31 | 291.0 | +5.05% | 14.0 | 291.0 | 291.0 | Strong buy |
| TSR2Z2024TSR20 Rubber Futures (Dec 2024) | 2024-11-29 | 291.0 | +5.05% | 14.0 | 291.0 | 291.0 | Strong buy |
| TSR2F2025TSR20 Rubber Futures (Jan 2025) | 2024-12-30 | 291.0 | +5.05% | 14.0 | 291.0 | 291.0 | Strong buy |
| TSR2G2025TSR20 Rubber Futures (Feb 2025) | 2025-01-31 | 292.0 | +5.04% | 14.0 | 292.0 | 292.0 | Strong buy |
| TSR2H2025TSR20 Rubber Futures (Mar 2025) | 2025-02-28 | 292.0 | +5.04% | 14.0 | 292.0 | 292.0 | Strong buy |
| TSR2J2025TSR20 Rubber Futures (Apr 2025) | 2025-03-31 | 292.0 | +5.04% | 14.0 | 292.0 | 292.0 | Strong buy |
| TSR2K2025TSR20 Rubber Futures (May 2025) | 2025-04-30 | 292.0 | +5.04% | 14.0 | 292.0 | 292.0 | Strong buy |
| TSR2M2025TSR20 Rubber Futures (Jun 2025) | 2025-05-30 | 292.0 | +5.04% | 14.0 | 292.0 | 292.0 | — |