West Base Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 11.63 | −0.77% | −0.09 | 11.63 | 11.63 | Strong sell |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 9.99 | −6.98% | −0.75 | 9.99 | 9.99 | Strong sell |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 9.70 | +3.19% | 0.30 | 9.70 | 9.70 | Sell |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9.32 | −1.79% | −0.17 | 9.32 | 9.32 | Strong sell |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 9.33 | −2.30% | −0.22 | 9.33 | 9.33 | Sell |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11.26 | −1.23% | −0.14 | 11.26 | 11.26 | Sell |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 14.39 | −0.96% | −0.14 | 14.39 | 14.39 | Buy |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 16.09 | −0.37% | −0.06 | 16.09 | 16.09 | Buy |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 14.24 | +0.42% | 0.06 | 14.24 | 14.24 | Neutral |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.12 | −0.54% | −0.06 | 11.12 | 11.12 | Sell |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.53 | −0.56% | −0.07 | 12.53 | 12.53 | Sell |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.34 | −0.55% | −0.08 | 14.34 | 14.34 | Sell |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 14.90 | −0.40% | −0.06 | 14.90 | 14.90 | Sell |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 13.79 | −0.51% | −0.07 | 13.79 | 13.79 | Sell |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.79 | −0.55% | −0.06 | 10.79 | 10.79 | Sell |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.94 | +0.18% | 0.02 | 10.94 | 10.94 | Strong buy |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.63 | +0.10% | 0.01 | 9.63 | 9.63 | Strong buy |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9.84 | +0.20% | 0.02 | 9.84 | 9.84 | Buy |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 10.98 | +0.09% | 0.01 | 10.98 | 10.98 | Sell |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.02 | 0.00% | 0.00 | 13.02 | 13.02 | Buy |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 10.96 | +0.09% | 0.01 | 10.96 | 10.96 | Sell |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 9.77 | −0.31% | −0.03 | 9.77 | 9.77 | Sell |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.20 | −0.27% | −0.03 | 11.20 | 11.20 | Strong sell |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.18 | −0.25% | −0.03 | 12.18 | 12.18 | Sell |