Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 11.61 | +0.69% | 0.08 | 11.61 | 11.61 | Sell |
TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 11.21 | +0.90% | 0.10 | 11.21 | 11.21 | Sell |
TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 9.88 | +0.82% | 0.08 | 9.88 | 9.88 | Sell |
TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9.50 | +2.04% | 0.19 | 9.50 | 9.50 | Sell |
TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 9.50 | +2.04% | 0.19 | 9.50 | 9.50 | Sell |
TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11.38 | 0.00% | 0.00 | 11.38 | 11.38 | Sell |
TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 14.41 | +0.63% | 0.09 | 14.41 | 14.41 | Strong buy |
TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 16.10 | +0.44% | 0.07 | 16.10 | 16.10 | Strong buy |
TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 14.26 | +0.64% | 0.09 | 14.26 | 14.26 | Buy |
TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.32 | +1.52% | 0.17 | 11.32 | 11.32 | Buy |
TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.49 | +0.08% | 0.01 | 12.49 | 12.49 | Sell |
TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.26 | −0.14% | −0.02 | 14.26 | 14.26 | Sell |
TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 14.97 | +0.34% | 0.05 | 14.97 | 14.97 | Buy |
TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 13.85 | +0.29% | 0.04 | 13.85 | 13.85 | Buy |
TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.83 | +0.19% | 0.02 | 10.83 | 10.83 | Buy |
TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.49 | +0.61% | 0.07 | 11.49 | 11.49 | Strong buy |
TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 10.18 | +0.49% | 0.05 | 10.18 | 10.18 | Strong buy |
TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.40 | +0.58% | 0.06 | 10.40 | 10.40 | Strong buy |
TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.53 | +0.52% | 0.06 | 11.53 | 11.53 | Strong buy |
TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.57 | +0.44% | 0.06 | 13.57 | 13.57 | Strong buy |
TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.52 | +0.52% | 0.06 | 11.52 | 11.52 | Buy |
TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.25 | +0.49% | 0.05 | 10.25 | 10.25 | Buy |
TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.68 | +0.43% | 0.05 | 11.68 | 11.68 | Strong buy |
TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.67 | +0.40% | 0.05 | 12.67 | 12.67 | Buy |
TTWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.23 | — | — | 13.23 | 13.23 | — |