Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTellor perpetual contract | WhiteBIT | 71.824 USDT | −2.59% | 188.7 M | +93.04% | 74.519 USDT | 71.606 USDT | 193.21 K | Buy |
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | Binance | 71.917 USDT | −2.47% | 124.171 M | +193.42% | 74.537 USDT | 71.624 USDT | 163.166 K | Buy |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 71.86 USDT | −2.64% | 95.819 M | +216.01% | 74.58 USDT | 71.64 USDT | 9.375 M | Buy |
TRBUSDT.PTRBUSDT Perpetual Contract | Bybit | 71.89 USDT | −2.56% | 70.945 M | +163.78% | 74.61 USDT | 71.61 USDT | 121.793 K | Buy |
TRBUSDT.PTRBUSDT Perpetual Contract | Zoomex | 71.86 USDT | −2.59% | 27.762 M | +209.19% | 74.61 USDT | 71.61 USDT | 38.327 K | Buy |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 71.745 USDT | −2.77% | 8.806 M | +300.16% | 74.549 USDT | 71.617 USDT | 16.366 K | Neutral |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 71.76 USDT | −2.58% | 8.777 M | +131.83% | 74.45 USDT | 71.57 USDT | 675.357 K | Buy |
TRBUSDT.PTRB USDT PERPETUAL | Pionex | 71.796 USDT | −2.63% | 617.982 K | +154.17% | 74.514 USDT | 71.646 USDT | 1.779 K | Buy |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | BitMart | 71.847 USDT | −2.57% | 0 | — | 74.517 USDT | 71.641 USDT | 373.05 K | Buy |
TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES | WOO X | 71.93 USDT | −2.48% | — | — | 74.58 USDT | 71.64 USDT | 257.128 K | Buy |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 71.941 USDT | −2.55% | — | — | 74.523 USDT | 71.750 USDT | 531 | Buy |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 71.784 USDT | +5.69% | — | — | 77.829 USDT | 67.455 USDT | 104.004 K | Buy |
TRBUSDT.PTRB/USDT Perpetual Contract | BingX | 71.736 USDT | −2.68% | — | — | 74.509 USDT | 71.618 USDT | 2.717 M | Buy |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 71.841 USDT | −2.57% | — | — | 74.511 USDT | 71.629 USDT | 356.627 K | Buy |
TRBUSDT.PTRB Linear Perpetual Futures Contract | Phemex | 71.85 USDT | −2.52% | — | — | 74.43 USDT | 71.62 USDT | 1.34 K | Buy |