Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 101.370 USDT | −2.34% | 129.011 M | +1.66% | 105.000 USDT | 101.215 USDT | 713.321 K | Buy |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 101.35 USDT | −2.33% | 71.273 M | −2.49% | 105.00 USDT | 101.21 USDT | 42.394 M | Buy |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 101.39 USDT | −2.31% | 50.006 M | −13.51% | 105.07 USDT | 101.07 USDT | 264.222 K | Buy |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 101.35 USDT | −2.35% | 19.353 M | −7.58% | 105.07 USDT | 101.07 USDT | 97.966 K | Buy |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 101.27 USDT | −2.32% | 9.121 M | +5.81% | 104.87 USDT | 101.16 USDT | 4.221 M | Buy |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 101.363 USDT | −2.34% | 4.817 M | +7.81% | 104.949 USDT | 101.209 USDT | 25.912 K | Buy |
TRBUSDT.PTRB USDT PERPETUAL | — | 101.377 USDT | −2.32% | 945.399 K | +28.96% | 104.904 USDT | 101.207 USDT | 6.178 K | Buy |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 101.295 USDT | −16.90% | 322.384 K | +530.49% | 103.927 USDT | 101.200 USDT | 5.63 K | Sell |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 101.353 USDT | −2.33% | 0 | — | 104.959 USDT | 101.223 USDT | 768.944 K | Buy |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 101.367 USDT | −2.33% | — | — | 105.380 USDT | 101.171 USDT | 1.312 M | Buy |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 101.41 USDT | −2.19% | — | — | 104.94 USDT | 101.10 USDT | 9.062 K | Buy |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 101.403 USDT | +0.58% | — | — | 104.994 USDT | 98.800 USDT | 105.23 K | Buy |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 101.397 USDT | −2.32% | — | — | 104.929 USDT | 101.300 USDT | 4.002 K | Buy |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 101.292 USDT | −2.31% | — | — | 104.836 USDT | 101.146 USDT | 12.865 M | Buy |