Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11145 USDT | −1.47% | 40.953 M | +37.17% | 0.11327 USDT | 0.11076 USDT | 246.643 M | Sell |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11128 USDT | −1.52% | 16.349 M | +16.44% | 0.11316 USDT | 0.11070 USDT | 9.661 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11150 USDT | −1.48% | 7.472 M | +63.68% | 0.11332 USDT | 0.11085 USDT | 5.381 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11141 USDT | −1.50% | 6.414 M | +134.18% | 0.11330 USDT | 0.11069 USDT | 40.374 M | Sell |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11138 USDT | −1.49% | 3.7 M | +162.20% | 0.11323 USDT | 0.11074 USDT | 27.167 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11141 USDT | −1.50% | 2.142 M | +128.75% | 0.11330 USDT | 0.11069 USDT | 13.247 M | Sell |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.111470 USDT | −1.43% | 1.923 M | +163.16% | 0.113272 USDT | 0.110782 USDT | 12.948 M | Sell |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11142 USDT | −1.51% | 228.801 K | +7.02% | 0.11329 USDT | 0.11084 USDT | 1.238 M | Sell |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1114450 USDT | −1.48% | 0 | — | 0.1132651 USDT | 0.1107750 USDT | 18.016 M | Sell |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11146 USDT | −1.47% | — | — | 0.11327 USDT | 0.11079 USDT | 2.646 M | Sell |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11145 USDT | −1.47% | — | — | 0.11324 USDT | 0.11082 USDT | 5.399 M | Sell |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.111479 USDT | −1.75% | — | — | 0.113622 USDT | 0.110806 USDT | 179.446 K | Sell |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11135 USDT | −1.49% | — | — | 0.11318 USDT | 0.11071 USDT | 49.301 M | Sell |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11149 USDT | −1.48% | — | — | 0.11332 USDT | 0.11086 USDT | 1.06 M | Sell |