Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12122 USDT | +1.30% | 44.094 M | −53.38% | 0.12143 USDT | 0.11966 USDT | 179.226 M | Strong buy |
TRXUSDT.PTRX-USDT PERPETUAL SWAP CONTRACT | — | 0.12131 USDT | +1.35% | 17.444 M | −28.87% | 0.12150 USDT | 0.11967 USDT | 7.924 M | Strong buy |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.12128 USDT | +1.33% | 7.891 M | −44.50% | 0.12159 USDT | 0.11967 USDT | 3.786 M | Strong buy |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.12121 USDT | +1.30% | 3.887 M | −53.90% | 0.12140 USDT | 0.11965 USDT | 13.205 M | Strong buy |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12116 USDT | +1.30% | 2.298 M | −34.46% | 0.12134 USDT | 0.11961 USDT | 11.481 M | Strong buy |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.12121 USDT | +1.30% | 1.328 M | −58.20% | 0.12140 USDT | 0.11965 USDT | 4.608 M | Strong buy |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.121264 USDT | +1.36% | 454.731 K | −65.17% | 0.121427 USDT | 0.119656 USDT | 1.398 M | Strong buy |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.12124 USDT | +1.26% | 274.49 K | −49.35% | 0.12136 USDT | 0.11969 USDT | 1.386 M | Strong buy |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1212250 USDT | +1.30% | 0 | — | 0.1213850 USDT | 0.1196649 USDT | 28.79 M | Strong buy |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.121202 USDT | +0.76% | — | — | 0.121343 USDT | 0.119660 USDT | 64.126 K | Strong buy |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12129 USDT | +1.33% | — | — | 0.12142 USDT | 0.11971 USDT | 528.396 K | Strong buy |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.12121 USDT | +1.30% | — | — | 0.12136 USDT | 0.11968 USDT | 2.191 M | Strong buy |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.12123 USDT | +1.30% | — | — | 0.12140 USDT | 0.11967 USDT | 35.407 M | Strong buy |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.12121 USDT | +1.29% | — | — | 0.12134 USDT | 0.11968 USDT | 5.284 M | Strong buy |