Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11556 USDT | −3.72% | 60.275 M | +35.02% | 0.12001 USDT | 0.11525 USDT | 406.704 M | Sell |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11536 USDT | −3.75% | 19.303 M | +0.22% | 0.11983 USDT | 0.11507 USDT | 14.152 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11558 USDT | −3.76% | 13.101 M | +47.65% | 0.12007 USDT | 0.11531 USDT | 10.285 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11553 USDT | −3.73% | 7.22 M | +42.87% | 0.11998 USDT | 0.11521 USDT | 45.855 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11553 USDT | −3.73% | 2.245 M | +38.42% | 0.11998 USDT | 0.11521 USDT | 13.96 M | Sell |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.115562 USDT | −3.69% | 1.857 M | +25.56% | 0.120013 USDT | 0.115234 USDT | 12.599 M | Sell |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11544 USDT | −3.79% | 1.835 M | +49.17% | 0.11999 USDT | 0.11518 USDT | 10.924 M | Sell |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11556 USDT | −3.74% | 258.451 K | +60.41% | 0.12006 USDT | 0.11532 USDT | 1.645 M | Sell |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1155550 USDT | −3.69% | 0 | — | 0.1200050 USDT | 0.1152549 USDT | 31.88 M | Sell |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11547 USDT | −3.73% | — | — | 0.11991 USDT | 0.11518 USDT | 96.295 M | Sell |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11553 USDT | −3.74% | — | — | 0.11999 USDT | 0.11525 USDT | 7.032 M | Sell |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11560 USDT | −3.74% | — | — | 0.12004 USDT | 0.11532 USDT | 1.285 M | Sell |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.115538 USDT | −0.04% | — | — | 0.115668 USDT | 0.115469 USDT | 520 | Sell |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11553 USDT | −3.75% | — | — | 0.12000 USDT | 0.11526 USDT | 5.684 M | Sell |