Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11195 USDT | −1.03% | 50.676 M | +78.07% | 0.11327 USDT | 0.11076 USDT | 422.07 M | Sell |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11175 USDT | −1.11% | 18.473 M | +29.77% | 0.11316 USDT | 0.11070 USDT | 16.586 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11195 USDT | −1.08% | 10.008 M | +135.62% | 0.11332 USDT | 0.11085 USDT | 9.511 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11189 USDT | −1.08% | 8.226 M | +165.83% | 0.11330 USDT | 0.11069 USDT | 70.066 M | Sell |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11182 USDT | −1.11% | 3.65 M | +186.66% | 0.11323 USDT | 0.11074 USDT | 31.617 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11189 USDT | −1.08% | 2.563 M | +133.09% | 0.11330 USDT | 0.11069 USDT | 21.804 M | Sell |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.111916 USDT | −1.03% | 2.252 M | +170.44% | 0.113272 USDT | 0.110782 USDT | 19.286 M | Sell |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11189 USDT | −1.10% | 249.252 K | +26.25% | 0.11329 USDT | 0.11084 USDT | 2.088 M | Sell |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1119450 USDT | −1.03% | 0 | — | 0.1132651 USDT | 0.1107750 USDT | 32.097 M | Sell |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.111948 USDT | −0.04% | — | — | 0.112350 USDT | 0.111340 USDT | 28.536 K | Sell |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11196 USDT | −1.07% | — | — | 0.11332 USDT | 0.11086 USDT | 1.777 M | Sell |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11191 USDT | −1.06% | — | — | 0.11324 USDT | 0.11082 USDT | 9.675 M | Sell |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11182 USDT | −1.07% | — | — | 0.11318 USDT | 0.11071 USDT | 99.367 M | Sell |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11194 USDT | −1.04% | — | — | 0.11327 USDT | 0.11079 USDT | 4.63 M | Sell |