Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0.2117 USDT | +3.42% | 209.45 M | +94.56% | 0.2248 USDT | 0.2047 USDT | 978.87 M | Strong buy |
TRXUSDTTron / Tether US | WhiteBIT | 0.211749 USDT | +3.47% | 136.44 M | +153.85% | 0.224674 USDT | 0.204715 USDT | 635.29 M | Strong buy |
TRXUSDTTRON / Tether USD | HTX | 0.211717 USDT | −2.88% | 40 M | +27.94% | 0.218550 USDT | 0.209203 USDT | 57.71 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0.21170 USDT | +3.46% | 36.43 M | +15.44% | 0.22476 USDT | 0.20444 USDT | 170.98 M | Strong buy |
TRXUSDTTRXUSDT SPOT | Bitget | 0.2117 USDT | +3.47% | 25.29 M | +42.76% | 0.2248 USDT | 0.2046 USDT | 118.07 M | Strong buy |
TRXUSDTTRON/Tether | OKX | 0.21166 USDT | +3.35% | 21.88 M | +64.02% | 0.22485 USDT | 0.20475 USDT | 102.12 M | Strong buy |
TRXUSDTTRXUSDT SPOT | Bybit | 0.21169 USDT | +3.42% | 17.09 M | +28.40% | 0.22486 USDT | 0.20469 USDT | 79.76 M | Strong buy |
TRXUSDTTRON/Tether | Gate.io | 0.21174 USDT | +3.45% | 15.86 M | +146.38% | 0.22470 USDT | 0.20477 USDT | 74.31 M | Strong buy |
TRXUSDTTron / USDT | MEXC | 0.2115 USDT | +3.37% | 15.18 M | +147.17% | 0.2249 USDT | 0.2044 USDT | 71.13 M | Strong buy |
TRXUSDTTron / Tether | KuCoin | 0.2117 USDT | +3.42% | 9.64 M | +79.65% | 0.2247 USDT | 0.2048 USDT | 44.9 M | Strong buy |
TRXUSDTTRON / TETHER | CoinEx | 0.212023 USDT | +3.57% | 9.34 M | +81.23% | 0.224901 USDT | 0.204569 USDT | 43.55 M | Strong buy |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0.2115 USDT | +3.47% | 6.53 M | +31.43% | 0.2249 USDT | 0.2043 USDT | 30.63 M | Strong buy |
TRXUSDTTRON / Tether | HitBTC | 0.2118653 USDT | +3.46% | 4.21 M | +5.65% | 0.2245041 USDT | 0.2046181 USDT | 19.77 M | Strong buy |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0.211749 USDT | −2.89% | 1.96 M | +90.35% | 0.218552 USDT | 0.209549 USDT | 3.47 M | Buy |
TRXUSDTTRON / USD Tether | Bitazza | 0.21274 USDT | +3.67% | 259.26 K | −9.13% | 0.22517 USDT | 0.20399 USDT | 1.21 M | Strong buy |
TRXUSDTTRON/USD TETHER | BloFin | 0.2116 USDT | +3.47% | 98.3 K | +32.37% | 0.2248 USDT | 0.2046 USDT | 459.27 K | Strong buy |
TRXUSDTTRON / USDT | UpBit | 0.2113 USDT | +3.07% | 25.49 K | +75.36% | 0.2299 USDT | 0.2043 USDT | 120.61 K | Strong buy |
TRXUSDTTRON/TETHER USD | BitMart | 0.211698 USDT | +3.42% | 0 | — | 0.224589 USDT | 0.204698 USDT | 18.4 M | Strong buy |
TRXUSDTTRON / TETHER | WOO X | 0.21168 USDT | +3.36% | — | — | 0.22483 USDT | 0.20476 USDT | 101.7 M | Strong buy |