Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.550 USDT | +0.55% | 15.47 M | −24.83% | 2.616 USDT | 2.497 USDT | 2.3 M | Sell |
UMAUSDTUMA / TetherUS | Binance | 2.550 USDT | +0.43% | 5.37 M | −19.27% | 2.617 USDT | 2.499 USDT | 1.01 M | Sell |
UMAUSDTUMA / Tether USD | HTX | 2.5444 USDT | −2.85% | 4.92 M | −33.51% | 2.6397 USDT | 2.4908 USDT | 1.01 M | Sell |
UMAUSDTUMA / Tether US | WhiteBIT | 2.5499 USDT | +0.35% | 2.88 M | −42.79% | 2.6181 USDT | 2.4996 USDT | 299.06 K | Sell |
UMAUSDUMA / US Dollar | Coinbase | 2.551 USD | +0.43% | 1.62 M | +40.26% | 2.889 USD | 2.493 USD | 335.98 K | Sell |
UMAUSDCUMA / USDC | Coinbase | 2.551 USDC | +0.43% | 1.62 M | +40.05% | 2.889 USDC | 2.493 USDC | 335.98 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.552 USDT | +0.43% | 386.37 K | −9.32% | 2.618 USDT | 2.493 USDT | 42.25 K | Sell |
UMATRYUMA / Turkish Lira | Binance | 90.59 TRY | +0.43% | 321.6 K | −34.04% | 92.83 TRY | 88.76 TRY | 33.14 K | Sell |
UMAUSDTUMA / Tether | KuCoin | 2.550 USDT | +0.35% | 241.8 K | −19.49% | 2.614 USDT | 2.499 USDT | 37.97 K | Sell |
UMATRYUMA / Turkish lira | WhiteBIT | 90.63 TRY | +0.51% | 152.55 K | −50.11% | 92.88 TRY | 88.64 TRY | 13.05 K | Sell |
UMAUSDTUMA / USDT | MEXC | 2.551 USDT | +0.43% | 150.73 K | −7.77% | 2.617 USDT | 2.501 USDT | 6.86 K | Sell |
UMAKRWUMA / South Korean Won | Bithumb | 3,854.0000 KRW | −0.13% | 119.99 K | −60.38% | 3,964.0000 KRW | 3,801.0000 KRW | 13.68 K | Sell |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00002649 BTC | +1.49% | 60 K | −8.22% | 0.00002682 BTC | 0.00002615 BTC | 6.2 K | Sell |
UMABTCUMA / Bitcoin | Binance | 0.00002650 BTC | +1.69% | 56.34 K | −61.69% | 0.00002688 BTC | 0.00002606 BTC | 9.34 K | Sell |
UMAUSDUMA / US Dollar | Binance | 2.54868282 USD | +0.72% | 51.8 K | −58.39% | 2.61011197 USD | 2.49950816 USD | 9.34 K | Sell |
UMAUSDUMA / U. S. Dollar | Kraken | 2.506 USD | −1.03% | 37.15 K | −36.20% | 2.646 USD | 2.499 USD | 8.13 K | Sell |
UMAEURUMA / Euro | Bitvavo | 2.4535 EUR | +0.75% | 31.42 K | −84.29% | 2.5108 EUR | 2.4512 EUR | 3.42 K | Sell |
UMAUSDUMA / U.S. Dollar | Gemini | 2.540000 USD | +1.24% | 27.5 K | +177.32% | 2.609500 USD | 2.523300 USD | 2.81 K | Sell |
UMAEURUMA / Euro | Kraken | 2.461 EUR | +1.86% | 16.97 K | +40.17% | 2.500 EUR | 2.452 EUR | 1.34 K | Sell |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.54 USD | 0.00% | 16.94 K | +294.58% | 2.59 USD | 2.52 USD | 1.53 K | Sell |
UMAEURUMA / Euro | Bitstamp | 2.44 EUR | +0.41% | 11.48 K | +84.47% | 2.49 EUR | 2.44 EUR | 24 | Sell |
UMAETHUMA / ETH | MEXC | 0.0007700 ETH | +0.67% | 9.51 K | +2.66% | 0.0007818 ETH | 0.0007626 ETH | 877 | Sell |
UMAUSDTUMA / TETHER | CoinEx | 2.5505 USDT | +0.64% | 6.23 K | −30.78% | 2.6137 USDT | 2.5064 USDT | 397 | Sell |
UMAUSDUMA / USD | Crypto.com | 2.5544 USD | +1.54% | 2.25 K | −76.93% | 2.6050 USD | 2.5315 USD | 484 | Sell |
UMAUSDTUMA / Tether USD | Poloniex | 2.420 USDT | −12.64% | 56 | −11.94% | 2.574 USDT | 2.420 USDT | 12 | Strong sell |
UMAUSDTUMA / Tether | HitBTC | 2.41300 USDT | −16.60% | 3 | +6.94% | 2.80430 USDT | 2.41300 USDT | 1 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.553 USDT | +0.67% | — | — | 2.617 USDT | 2.500 USDT | 12.65 M | Sell |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.551 USDT | +0.55% | — | — | 2.614 USDT | 2.499 USDT | 106.58 K | Sell |