Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.232 USDT | −0.98% | 4.94 M | +19.20% | 2.324 USDT | 2.204 USDT | 1.42 M | Sell |
UMAUSDTUMA / Tether USD | HTX | 2.2344 USDT | −3.06% | 4.4 M | +11.04% | 2.3500 USDT | 2.2069 USDT | 1.93 M | Strong sell |
UMAUSDTUMA / TetherUS | Binance | 2.233 USDT | −0.89% | 1.35 M | +8.88% | 2.324 USDT | 2.206 USDT | 424.01 K | Sell |
UMAUSDTUMA / Tether US | WhiteBIT | 2.2329 USDT | −0.98% | 443.42 K | +31.19% | 2.3239 USDT | 2.2076 USDT | 110.32 K | Sell |
UMAUSDT.PUMA / USD PERPETUAL SWAP CONTRACT | KCEX | 2.232 USDT | −0.98% | 248 K | +13.99% | 2.324 USDT | 2.206 USDT | 72.2 K | Sell |
UMAUSDUMA / US Dollar | Coinbase | 2.230 USD | −0.98% | 228.33 K | +44.81% | 2.322 USD | 2.205 USD | 55.07 K | Sell |
UMAUSDCUMA / USDC | Coinbase | 2.230 USDC | −0.98% | 228.19 K | +44.86% | 2.322 USDC | 2.205 USDC | 55.07 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.232 USDT | −0.98% | 204.53 K | +21.70% | 2.328 USDT | 2.205 USDT | 63.27 K | Sell |
UMAUSDTUMA / USD TETHER | KCEX | 2.233 USDT | −0.98% | 203.98 K | +7.81% | 2.325 USDT | 2.207 USDT | 60.2 K | Sell |
UMATRYUMA / Turkish Lira | Binance | 80.16 TRY | −0.83% | 169.77 K | −9.95% | 85.00 TRY | 79.45 TRY | 59.11 K | Sell |
UMAKRWUMA / South Korean Won | Bithumb | 3,423.0000 KRW | −1.01% | 101.71 K | +72.82% | 3,548.0000 KRW | 3,404.0000 KRW | 33.27 K | Sell |
UMATRYUMA / Turkish lira | WhiteBIT | 80.39 TRY | −0.31% | 95.32 K | −26.89% | 83.24 TRY | 79.41 TRY | 22.74 K | Sell |
UMAUSDTUMA / Tether | KuCoin | 2.233 USDT | −0.93% | 62.66 K | +22.84% | 2.322 USDT | 2.208 USDT | 19.01 K | Sell |
UMABTCUMA / Bitcoin | Binance | 0.00002190 BTC | −0.05% | 39.29 K | +9.09% | 0.00002266 BTC | 0.00002183 BTC | 14.94 K | Sell |
UMAUSDUMA / US Dollar | Binance | 2.23778606 USD | −0.04% | 34.49 K | +143.50% | 2.32264637 USD | 2.22727626 USD | 14.94 K | Sell |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.22 USD | −0.89% | 25.31 K | +881.15% | 2.31 USD | 2.22 USD | 10.67 K | Sell |
UMAUSDTUMA / USDT | MEXC | 2.233 USDT | −0.84% | 22.75 K | −16.04% | 2.325 USDT | 2.209 USDT | 6.26 K | Sell |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00002210 BTC | +0.73% | 22.59 K | −0.32% | 0.00002252 BTC | 0.00002188 BTC | 5.32 K | Sell |
UMAETHUMA / ETH | MEXC | 0.0006858 ETH | +0.44% | 8.46 K | −1.04% | 0.0007045 ETH | 0.0006768 ETH | 2.45 K | Sell |
UMAEURUMA / Euro | Bitvavo | 2.1338 EUR | −1.24% | 6.56 K | −48.73% | 2.2312 EUR | 2.1338 EUR | 2.77 K | Sell |
UMAUSDTUMA / TETHER | CoinEx | 2.2281 USDT | −0.87% | 3.37 K | +23.40% | 2.3227 USDT | 2.2085 USDT | 918 | Sell |
UMAUSDUMA / U. S. Dollar | Kraken | 2.234 USD | +0.72% | 1.96 K | −87.76% | 2.321 USD | 2.234 USD | 618 | Sell |
UMAUSDUMA / USD | Crypto.com | 2.2409 USD | +0.55% | 1.83 K | +13.80% | 2.2772 USD | 2.2399 USD | 725 | Sell |
UMAEURUMA / Euro | Bitstamp | 2.22 EUR | +2.30% | 1.35 K | +59.78% | 2.22 EUR | 2.20 EUR | 220 | Sell |
UMAEURUMA / Euro | Kraken | 2.137 EUR | −1.75% | 1.35 K | −8.18% | 2.240 EUR | 2.137 EUR | 450 | Strong sell |
UMAUSDUMA / U.S. Dollar | Gemini | 2.237300 USD | +0.63% | 444 | +65.61% | 2.317300 USD | 2.237300 USD | 162 | Sell |
UMAUSDTUMA / Tether USD | Poloniex | 2.207 USDT | +7.08% | 37 | 0.00% | 2.207 USDT | 2.206 USDT | 17 | Sell |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.231 USDT | −0.98% | — | — | 2.323 USDT | 2.206 USDT | 29.18 K | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.231 USDT | −1.02% | — | — | 2.324 USDT | 2.208 USDT | 1.66 M | Sell |