Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.167 USDT | +6.80% | 5.78 M | +17.77% | 2.204 USDT | 2.020 USDT | 2.39 M | Sell |
UMAUSDTUMA / Tether USD | HTX | 2.1687 USDT | +2.93% | 4.3 M | −5.70% | 2.2392 USDT | 2.0660 USDT | 406.24 K | Sell |
UMAUSDTUMA / TetherUS | Binance | 2.170 USDT | +6.79% | 1.53 M | +55.60% | 2.205 USDT | 2.022 USDT | 637.4 K | Sell |
UMAUSDTUMA / Tether US | WhiteBIT | 2.1664 USDT | +6.61% | 471.21 K | +34.26% | 2.2054 USDT | 2.0231 USDT | 198.15 K | Sell |
UMATRYUMA / Turkish lira | WhiteBIT | 77.48 TRY | +6.21% | 440.59 K | +105.30% | 79.01 TRY | 72.17 TRY | 177.99 K | Sell |
UMAUSDT.PUMA / USD PERPETUAL SWAP CONTRACT | KCEX | 2.162 USDT | +6.40% | 271.6 K | −21.22% | 2.204 USDT | 2.021 USDT | 111.59 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.170 USDT | +6.74% | 201.93 K | +33.61% | 2.205 USDT | 2.022 USDT | 82.9 K | Sell |
UMAUSDTUMA / USD TETHER | KCEX | 2.168 USDT | +6.69% | 197.05 K | +4.84% | 2.204 USDT | 2.023 USDT | 81.27 K | Sell |
UMAUSDUMA / US Dollar | Coinbase | 2.165 USD | +6.49% | 181.55 K | +11.06% | 2.201 USD | 2.027 USD | 67.46 K | Sell |
UMAUSDCUMA / USDC | Coinbase | 2.165 USDC | +6.49% | 180.06 K | +9.52% | 2.201 USDC | 2.027 USDC | 67.45 K | Sell |
UMATRYUMA / Turkish Lira | Binance | 77.80 TRY | +6.87% | 146.55 K | −19.59% | 78.84 TRY | 72.67 TRY | 64.03 K | Sell |
UMAKRWUMA / South Korean Won | Bithumb | 3,315.0000 KRW | +5.67% | 136.74 K | +66.09% | 3,349.0000 KRW | 3,107.0000 KRW | 53.46 K | Sell |
UMAUSDTUMA / Tether | KuCoin | 2.162 USDT | +6.40% | 110.85 K | +35.68% | 2.202 USDT | 2.026 USDT | 47.53 K | Sell |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00002083 BTC | +4.10% | 89.47 K | +26.95% | 0.00002107 BTC | 0.00002000 BTC | 32.79 K | Sell |
UMAUSDTUMA / USDT | MEXC | 2.171 USDT | +6.79% | 54.54 K | +133.23% | 2.202 USDT | 2.024 USDT | 8.94 K | Sell |
UMABTCUMA / Bitcoin | Binance | 0.00002079 BTC | +3.85% | 43.87 K | +311.01% | 0.00002119 BTC | 0.00002004 BTC | 20.03 K | Sell |
UMAUSDUMA / US Dollar | Binance | 2.16501447 USD | +6.88% | 42.51 K | +325.47% | 2.20034726 USD | 2.03818523 USD | 20.03 K | Sell |
UMAEURUMA / Euro | Bitvavo | 2.0990 EUR | +7.92% | 31.25 K | +92.38% | 2.1000 EUR | 1.9733 EUR | 14.29 K | Sell |
UMAUSDUMA / U. S. Dollar | Kraken | 2.168 USD | +7.33% | 10.81 K | +17.94% | 2.207 USD | 2.070 USD | 4.95 K | Sell |
UMAUSDUMA / U.S. Dollar | Gemini | 2.190000 USD | +7.35% | 10.4 K | +274.32% | 2.190000 USD | 2.074800 USD | 4.6 K | Sell |
UMAETHUMA / ETH | MEXC | 0.0006908 ETH | +4.40% | 7.65 K | −7.72% | 0.0006929 ETH | 0.0006555 ETH | 3.23 K | Sell |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.15 USD | +5.39% | 4.2 K | −61.61% | 2.15 USD | 2.03 USD | 1.17 K | Sell |
UMAUSDTUMA / TETHER | CoinEx | 2.1689 USDT | +6.81% | 4.01 K | +28.80% | 2.1939 USDT | 2.0229 USDT | 1.64 K | Sell |
UMAUSDUMA / USD | Crypto.com | 2.1891 USD | +7.91% | 2.79 K | +31.13% | 2.1892 USD | 2.0750 USD | 1.26 K | Sell |
UMAEURUMA / Euro | Bitstamp | 2.06 EUR | +3.52% | 1.63 K | +99.14% | 2.08 EUR | 2.00 EUR | 714 | Sell |
UMAEURUMA / Euro | Kraken | 2.088 EUR | +5.45% | 1.37 K | −79.38% | 2.088 EUR | 2.015 EUR | 631 | Sell |
UMAUSDTUMA / Tether USD | Poloniex | 2.061 USDT | −4.63% | 20 | 0.00% | 2.061 USDT | 2.061 USDT | 10 | Strong sell |
UMAUSDTUMA / Tether | HitBTC | 2.41376 USDT | +0.03% | 0 | 0.00% | 2.41376 USDT | 2.41376 USDT | 0 | Strong sell |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.174 USDT | +6.88% | — | — | 2.201 USDT | 2.024 USDT | 68.89 K | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.168 USDT | +6.80% | — | — | 2.203 USDT | 2.022 USDT | 3.84 M | Sell |