Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.749 USDT | +12.57% | 60.041 M | +288.65% | 2.980 USDT | 2.407 USDT | 21.155 M | Strong buy |
UMAUSDTUMA / TetherUS | Binance | 2.744 USDT | +12.37% | 16.841 M | +184.76% | 2.990 USDT | 2.408 USDT | 5.925 M | Strong buy |
UMAUSDTUMA / Tether USD | HTX | 2.7428 USDT | −1.89% | 5.868 M | +21.02% | 2.8733 USDT | 2.7096 USDT | 473.748 K | Strong buy |
UMATRYUMA / Turkish Lira | Binance | 94.52 TRY | +12.42% | 3.49 M | +360.49% | 102.83 TRY | 82.86 TRY | 1.24 M | Strong buy |
UMAUSDUMA / US Dollar | Coinbase | 2.744 USD | +12.46% | 1.94 M | −5.06% | 2.960 USD | 2.405 USD | 610.735 K | Strong buy |
UMAKRWUMA / South Korean Won | Bithumb | 3,793.0000 KRW | +11.89% | 1.769 M | +217.61% | 4,108.0000 KRW | 3,350.0000 KRW | 618.216 K | Strong buy |
UMAUSDTUMA / Tether US | WhiteBIT | 2.7457 USDT | +12.44% | 1.675 M | +52.57% | 2.9736 USDT | 2.4110 USDT | 553.029 K | Strong buy |
UMAUSDTUMA / Tether | KuCoin | 2.740 USDT | +12.16% | 1.235 M | +163.95% | 2.976 USDT | 2.408 USDT | 420.62 K | Strong buy |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.743 USDT | +12.23% | 561.334 K | +20.55% | 2.983 USDT | 2.407 USDT | 183.742 K | Strong buy |
UMABTCUMA / Bitcoin | Binance | 0.00003458 BTC | +8.64% | 463.604 K | +121.11% | 0.00003721 BTC | 0.00003123 BTC | 172.704 K | Sell |
UMAUSDUMA / US Dollar | Binance | 2.74876662 USD | +12.62% | 462.481 K | +125.51% | 2.96835705 USD | 2.40807672 USD | 172.704 K | Strong buy |
UMAUSDTUMA / USDT | MEXC | 2.746 USDT | +12.40% | 429.302 K | +93.41% | 2.968 USDT | 2.409 USDT | 151.954 K | Strong buy |
UMATRYUMA / Turkish lira | WhiteBIT | 94.47 TRY | +12.45% | 130.928 K | +189.88% | 102.09 TRY | 82.90 TRY | 45.16 K | Strong buy |
UMAUSDUMA / U. S. Dollar | Kraken | 2.750 USD | +12.24% | 55.027 K | +166.59% | 2.932 USD | 2.429 USD | 18.762 K | Strong buy |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.74 USD | +12.30% | 37.902 K | +56.12% | 2.92 USD | 2.42 USD | 13.02 K | Strong buy |
UMAUSDUMA / U.S. Dollar | Gemini | 2.725300 USD | +11.25% | 35.581 K | +74.46% | 2.950000 USD | 2.406200 USD | 11.043 K | Strong buy |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00003509 BTC | +10.35% | 34.223 K | +705.42% | 0.00003700 BTC | 0.00003129 BTC | 12.319 K | Neutral |
UMAEURUMA / Euro | Kraken | 2.550 EUR | +11.45% | 19.078 K | +370.42% | 2.808 EUR | 2.258 EUR | 6.296 K | Strong buy |
UMAEURUMA / Euro | Bitstamp | 2.54 EUR | +11.40% | 18.661 K | +240.37% | 2.74 EUR | 2.26 EUR | 6.682 K | Strong buy |
UMAUSDUMA / USD | Crypto.com | 2.7494 USD | +11.96% | 11.074 K | +38.85% | 2.9398 USD | 2.4084 USD | 4.03 K | Strong buy |
UMAUSDTUMA / Tether | Crypto.com | 2.7561 USDT | +12.87% | 9.725 K | +873.03% | 2.9267 USDT | 2.4239 USDT | 3.41 K | Strong buy |
UMAETHUMA / ETH | MEXC | 0.0008739 ETH | +11.31% | 8.572 K | +16.73% | 0.0009184 ETH | 0.0007781 ETH | 2.903 K | Sell |
UMAUSDTUMA / TETHER | CoinEx | 2.7373 USDT | +11.85% | 7.01 K | +40.44% | 2.9309 USDT | 2.4097 USDT | 2.437 K | Strong buy |
UMAUSDTUMA / Tether | HitBTC | 2.28309 USDT | +26.61% | 57 | 0.00% | 2.28311 USDT | 2.28309 USDT | 25 | Sell |
UMAUSDTUMA / Tether USD | Poloniex | 2.642 USDT | +5.51% | 9 | +562.89% | 2.642 USDT | 2.641 USDT | 3 | Buy |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.744 USDT | +12.32% | — | — | 2.969 USDT | 2.406 USDT | 17.807 M | Strong buy |