Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.525 USDT | −2.06% | 11.842 M | −1.48% | 2.590 USDT | 2.499 USDT | 739.101 K | Sell |
UMAUSDTUMA / Tether USD | HTX | 2.5267 USDT | +1.57% | 2.275 M | +15.41% | 2.6866 USDT | 2.4663 USDT | 548.518 K | Sell |
UMAUSDTUMA / TetherUS | BINANCE | 2.525 USDT | −2.13% | 1.981 M | +38.86% | 2.591 USDT | 2.503 USDT | 156.869 K | Sell |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.53 USD | −1.94% | 507.184 K | −7.04% | 2.58 USD | 2.51 USD | 40.446 K | Sell |
UMAUSDTUMA / Tether US | WHITEBIT | 2.5306 USDT | −2.02% | 411.383 K | −0.27% | 2.5924 USDT | 2.4986 USDT | 30.965 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.525 USDT | −2.17% | 332.245 K | +45.58% | 2.591 USDT | 2.499 USDT | 27.561 K | Sell |
UMAUSDUMA / United States Dollar | COINBASE | 2.524 USD | −2.02% | 288.653 K | +48.14% | 2.568 USD | 2.502 USD | 21.613 K | Sell |
UMATRYUMA / Turkish Lira | BINANCE | 81.98 TRY | −3.18% | 109.586 K | +33.13% | 84.52 TRY | 81.49 TRY | 4.063 K | Sell |
UMAKRWUMA / South Korean Won | BITHUMB | 3550.0000 KRW | −3.16% | 60.217 K | +18.30% | 3695.0000 KRW | 3540.0000 KRW | 4.722 K | Sell |
UMABTCUMA / Bitcoin | BINANCE | 0.00004388 BTC | −0.75% | 32.116 K | +83.92% | 0.00004446 BTC | 0.00004381 BTC | 3.614 K | Sell |
UMAUSDTUMA / USDT | MEXC | 2.523 USDT | −2.21% | 30.11 K | −84.94% | 2.591 USDT | 2.499 USDT | 3.173 K | Sell |
UMAUSDUMA / US Dollar | BINANCE | 2.52297363 USD | −2.12% | 27.516 K | +80.92% | 2.58493485 USD | 2.51056096 USD | 3.614 K | Sell |
UMAUSDTUMA / Tether | KUCOIN | 2.530 USDT | −2.28% | 21.582 K | −43.56% | 2.573 USDT | 2.505 USDT | 2.242 K | Sell |
UMAETHUMA / ETH | MEXC | 0.0008672 ETH | +0.32% | 19.529 K | −5.61% | 0.0008730 ETH | 0.0008574 ETH | 2.014 K | Sell |
UMAUSDTUMA / TETHER | COINEX | 2.5283 USDT | −2.30% | 4.845 K | +8.78% | 2.5906 USDT | 2.5072 USDT | 281 | Sell |
UMAUSDCUMA / USD COIN | COINEX | 2.5305 USDC | −0.90% | 2.425 K | −3.95% | 2.5546 USDC | 2.5078 USDC | 263 | Sell |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.550100 USD | −0.16% | 2.07 K | −57.29% | 2.550100 USD | 2.509500 USD | 123 | Sell |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.540 USD | −1.36% | 1.902 K | −51.80% | 2.540 USD | 2.529 USD | 37 | Sell |
UMAEURUMA / Euro | KRAKEN | 2.356 EUR | −0.34% | 1.171 K | −58.87% | 2.372 EUR | 2.356 EUR | 11 | Sell |
UMAEURUMA / Euro | BITSTAMP | 2.34 EUR | −1.27% | 254 | +18.11% | 2.41 EUR | 2.26 EUR | 100 | Sell |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.48 USD | −5.34% | 39 | −18.24% | 2.60 USD | 2.48 USD | 15 | Sell |
UMAUSDTUMA / Tether USD | POLONIEX | 2.351 USDT | −16.75% | 8 | 0.00% | 2.351 USDT | 2.351 USDT | 3 | Strong sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.521 USDT | −2.21% | — | — | 2.590 USDT | 2.499 USDT | 185.868 K | Sell |