Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.461 USDT | +2.20% | 13.68 M | −5.61% | 2.538 USDT | 2.343 USDT | 2.07 M | Sell |
UMAUSDTUMA / Tether USD | HTX | 2.4571 USDT | −1.87% | 4.49 M | −2.60% | 2.5366 USDT | 2.3431 USDT | 1.38 M | Sell |
UMAUSDTUMA / TetherUS | Binance | 2.457 USDT | +2.08% | 3.3 M | −16.85% | 2.539 USDT | 2.343 USDT | 499.78 K | Sell |
UMAUSDTUMA / Tether US | WhiteBIT | 2.4624 USDT | +2.34% | 1.05 M | −29.33% | 2.5335 USDT | 2.3455 USDT | 168.43 K | Sell |
UMATRYUMA / Turkish Lira | Binance | 85.15 TRY | +1.98% | 437.33 K | −22.43% | 87.73 TRY | 81.28 TRY | 81.68 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.459 USDT | +2.20% | 366.79 K | −0.21% | 2.537 USDT | 2.343 USDT | 56.95 K | Sell |
UMAUSDUMA / US Dollar | Coinbase | 2.462 USD | +1.99% | 262.54 K | −29.43% | 2.536 USD | 2.348 USD | 51.68 K | Sell |
UMAKRWUMA / South Korean Won | Bithumb | 3,484.0000 KRW | +1.90% | 228.63 K | −5.95% | 3,582.0000 KRW | 3,324.0000 KRW | 77.18 K | Sell |
UMAUSDTUMA / Tether | KuCoin | 2.462 USDT | +2.46% | 153.04 K | +14.76% | 2.534 USDT | 2.344 USDT | 20.51 K | Sell |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00002521 BTC | −1.48% | 111.85 K | +16.90% | 0.00002615 BTC | 0.00002466 BTC | 19.5 K | Sell |
UMABTCUMA / Bitcoin | Binance | 0.00002529 BTC | −1.10% | 99.64 K | +52.36% | 0.00002625 BTC | 0.00002469 BTC | 21.17 K | Sell |
UMAUSDUMA / US Dollar | Binance | 2.46808448 USD | +2.37% | 92.31 K | +56.75% | 2.54468288 USD | 2.34716297 USD | 21.17 K | Sell |
UMAUSDTUMA / USDT | MEXC | 2.459 USDT | +2.16% | 51.96 K | −47.60% | 2.534 USDT | 2.346 USDT | 4.84 K | Sell |
UMATRYUMA / Turkish lira | WhiteBIT | 85.11 TRY | +2.05% | 40.38 K | +7.84% | 87.72 TRY | 81.14 TRY | 9.01 K | Sell |
UMAUSDUMA / U. S. Dollar | Kraken | 2.482 USD | +1.68% | 18.92 K | −66.21% | 2.527 USD | 2.367 USD | 2.9 K | Sell |
UMAEURUMA / Euro | Kraken | 2.338 EUR | +0.78% | 8.53 K | −75.95% | 2.400 EUR | 2.231 EUR | 3 K | Buy |
UMAUSDUMA / U.S. Dollar | Gemini | 2.475500 USD | +2.04% | 8.32 K | −14.38% | 2.533400 USD | 2.352000 USD | 2.08 K | Sell |
UMAETHUMA / ETH | MEXC | 0.0007916 ETH | +0.32% | 8.05 K | −4.72% | 0.0008124 ETH | 0.0007747 ETH | 1.39 K | Sell |
UMAUSDTUMA / TETHER | CoinEx | 2.4626 USDT | +2.36% | 3.15 K | −16.02% | 2.5289 USDT | 2.3462 USDT | 449 | Sell |
UMAEURUMA / Euro | Bitstamp | 2.30 EUR | −1.71% | 2.85 K | +89.76% | 2.38 EUR | 2.24 EUR | 821 | Sell |
UMAUSDUMA / USD | Crypto.com | 2.5119 USD | +2.93% | 1.8 K | +4.28% | 2.5437 USD | 2.3549 USD | 374 | Buy |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.53 USD | +4.12% | 746 | −40.32% | 2.53 USD | 2.39 USD | 111 | Buy |
UMAUSDTUMA / Tether | Crypto.com | 2.5017 USDT | +3.71% | 305 | −54.25% | 2.5018 USDT | 2.4694 USDT | 68 | Buy |
UMAUSDTUMA / Tether | HitBTC | 2.44509 USDT | −43.13% | 77 | +107.61% | 2.44509 USDT | 2.38330 USDT | 16 | Sell |
UMAUSDTUMA / Tether USD | Poloniex | 2.391 USDT | −4.40% | 21 | −50.10% | 2.391 USDT | 2.391 USDT | 2 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.461 USDT | +2.20% | — | — | 2.537 USDT | 2.343 USDT | 2.27 M | Sell |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.462 USDT | +2.29% | — | — | 2.557 USDT | 2.343 USDT | 69.39 K | Sell |