Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.260 USDT | −2.34% | 16.217 M | +50.59% | 3.381 USDT | 3.202 USDT | 4.383 M | Sell |
UMAUSDTUMA / Tether USD | HTX | 3.2630 USDT | −2.79% | 4.979 M | −4.81% | 3.3677 USDT | 3.2100 USDT | 360.997 K | Sell |
UMAUSDTUMA / TetherUS | BINANCE | 3.257 USDT | −2.37% | 1.964 M | +7.10% | 3.377 USDT | 3.200 USDT | 518.322 K | Sell |
UMAUSDUMA / United States Dollar | COINBASE | 3.259 USD | −2.19% | 561.687 K | +64.14% | 3.372 USD | 3.201 USD | 111.808 K | Sell |
UMATRYUMA / Turkish Lira | BINANCE | 105.24 TRY | −2.28% | 330.244 K | +4.19% | 108.97 TRY | 103.39 TRY | 81.106 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.257 USDT | −2.19% | 305.815 K | +9.31% | 3.377 USDT | 3.201 USDT | 79.304 K | Sell |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.25 USD | −2.40% | 227.29 K | +1237.16% | 3.37 USD | 3.21 USD | 52.86 K | Sell |
UMAKRWUMA / South Korean Won | BITHUMB | 4574.0000 KRW | −1.82% | 136.11 K | +7.64% | 4715.0000 KRW | 4523.0000 KRW | 38.113 K | Sell |
UMAUSDTUMA / Tether US | WHITEBIT | 3.2605 USDT | −2.18% | 117.951 K | +66.49% | 3.3798 USDT | 3.1990 USDT | 33.216 K | Sell |
UMAUSDTUMA / USDT | MEXC | 3.258 USDT | −2.31% | 106.6 K | +68.23% | 3.375 USDT | 3.201 USDT | 29.001 K | Sell |
UMABTCUMA / Bitcoin | BINANCE | 0.00004807 BTC | −2.55% | 84.011 K | +363.67% | 0.00004968 BTC | 0.00004736 BTC | 24.887 K | Sell |
UMAUSDUMA / US Dollar | BINANCE | 3.25559891 USD | −2.58% | 83.272 K | +359.66% | 3.36572255 USD | 3.19986434 USD | 24.887 K | Sell |
UMATRYUMA / Turkish lira | WHITEBIT | 105.01 TRY | −2.56% | 68.328 K | +84.22% | 108.95 TRY | 103.47 TRY | 18.729 K | Sell |
UMAUSDTUMA / Tether | KUCOIN | 3.255 USDT | −2.34% | 62.811 K | −11.47% | 3.373 USDT | 3.202 USDT | 17.394 K | Sell |
UMAETHUMA / ETH | MEXC | 0.0008652 ETH | −1.03% | 24.808 K | +1.33% | 0.0008894 ETH | 0.0008542 ETH | 6.464 K | Sell |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004807 BTC | −2.18% | 23.774 K | +116.21% | 0.00004977 BTC | 0.00004736 BTC | 6.297 K | Sell |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.271 USD | −2.15% | 13.202 K | +255.82% | 3.454 USD | 3.204 USD | 2.399 K | Sell |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.267600 USD | −2.13% | 8.657 K | +560.03% | 3.356200 USD | 3.196700 USD | 2.494 K | Sell |
UMAUSDTUMA / TETHER | COINEX | 3.2582 USDT | −2.00% | 3.812 K | −29.06% | 3.3689 USDT | 3.2134 USDT | 991 | Sell |
UMAUSDCUMA / USD COIN | COINEX | 3.2368 USDC | −3.09% | 3.234 K | −6.35% | 3.3823 USDC | 3.2205 USDC | 850 | Sell |
UMAEURUMA / Euro | KRAKEN | 3.016 EUR | −2.24% | 2.684 K | +233.68% | 3.172 EUR | 2.963 EUR | 689 | Sell |
UMAEURUMA / Euro | BITSTAMP | 3.00 EUR | −10.71% | 2.346 K | +83.52% | 3.29 EUR | 3.00 EUR | 662 | Sell |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.24 USD | −5.81% | 158 | +689.04% | 3.37 USD | 3.24 USD | 47 | Sell |
UMABTCUMA / Bitcoin | HITBTC | 0.00005103 BTC | +1.65% | 117 | +312.21% | 0.00005103 BTC | 0.00005103 BTC | 17 | Sell |
UMAUSDTUMA / Tether | HITBTC | 3.42178 USDT | −0.35% | 117 | +302.58% | 3.42178 USDT | 3.42178 USDT | 17 | Sell |
UMAUSDUMA / US Dollar | HITBTC | 3.41460866 USD | −0.65% | 59 | +102.31% | 3.41460866 USD | 3.41460866 USD | 17 | Sell |
UMAUSDTUMA / Tether USD | POLONIEX | 3.290 USDT | −3.52% | 1 | 0.00% | 3.290 USDT | 3.290 USDT | 0 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.260 USDT | −2.31% | — | — | 3.381 USDT | 3.205 USDT | 3.885 M | Sell |