Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 1.0005 USDT | +0.03% | 1.02 B | −8.05% | 1.0006 USDT | 1.0000 USDT | 599.74 M | Buy |
USDCUSDTUSDCUSDT SPOT | Bybit | 1.0004 USDT | +0.02% | 181.66 M | −17.19% | 1.0005 USDT | 1.0000 USDT | 96.97 M | Buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0004 USDT | +0.02% | 42.88 M | −13.06% | 1.0006 USDT | 1.0000 USDT | 21.29 M | Buy |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 1.0005 USDT | +0.04% | 37.1 M | +6.73% | 1.0011 USDT | 0.9997 USDT | 32.11 M | Strong buy |
USDCUSDTUSD Coin / Tether USD | Kraken | 1.0004 USDT | +0.02% | 20.12 M | −12.89% | 1.0006 USDT | 1.0000 USDT | 12.49 M | Strong buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0003 USDT | 0.00% | 19.96 M | −25.77% | 1.0004 USDT | 1.0001 USDT | 11.05 M | Neutral |
USDCUSDTUSDCUSDT SPOT | Bitget | 1.0004 USDT | +0.02% | 18.79 M | +8.76% | 1.0005 USDT | 1.0001 USDT | 10.55 M | Buy |
USDCUSDTUSD COIN / USD TETHER | KCEX | 1.0004 USDT | +0.02% | 10.02 M | −13.80% | 1.0006 USDT | 1.0000 USDT | 5.79 M | Buy |
USDCUSDTUSDCoin/Tether | Gate.io | 1.0003 USDT | 0.00% | 9.35 M | +12.93% | 1.0004 USDT | 1.0001 USDT | 4.76 M | Buy |
USDCUSDTUSD Coin / Tether | KuCoin | 1.0001 USDT | −0.01% | 6.28 M | −1.98% | 1.0003 USDT | 1.0000 USDT | 2.96 M | Sell |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 1.0006 USDT | +0.05% | 4.95 M | −15.49% | 1.0009 USDT | 0.9999 USDT | 3 M | Strong buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0003 USDT | +0.02% | 4.83 M | +34.68% | 1.0005 USDT | 0.9998 USDT | 4.24 M | Strong buy |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 1.0005 USDT | +0.01% | 2.99 M | +20.48% | 1.0009 USDT | 1.0000 USDT | 1.98 M | Buy |
USDCUSDTUSD COIN/USD TETHER | BloFin | 1.0001 USDT | −0.03% | 1.12 M | +59.28% | 1.0006 USDT | 0.9998 USDT | 507.56 K | Sell |
USDCUSDTUSD Coin / USDT | UpBit | 1.0000 USDT | +0.02% | 603.55 K | +22.43% | 1.0020 USDT | 0.9990 USDT | 311.1 K | Sell |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9993 USDT | +0.02% | 525.6 K | −13.70% | 0.9996 USDT | 0.9991 USDT | 245.14 K | Sell |
USDCUSDTUSD Circle / USD Tether | Bitazza | 1.0027 USDT | 0.00% | 281.61 K | +7.69% | 1.0027 USDT | 0.9974 USDT | 144.99 K | Strong buy |
USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0002 USDT | +0.05% | 230.47 K | −22.69% | 1.0009 USDT | 0.9996 USDT | 114.93 K | Buy |
USDCUSDTUSD Circle / Tether | Delta Exchange | 1.0008 USDT | +0.02% | 117.87 K | +25.39% | 1.0008 USDT | 0.9999 USDT | 69.34 K | Strong buy |
USDCUSDTUSDC / Tether | Bitstamp | 0.99949 USDT | −0.03% | 2.87 K | −89.65% | 1.00071 USDT | 0.99949 USDT | 1.98 K | Strong sell |
USDCUSDTUSD Coin / Tether | Okcoin | 1.0012 USDT | 0.00% | 1.07 K | +40.46% | 1.0012 USDT | 1.0012 USDT | 307 | Strong buy |
USDCUSDTUSDC/TETHER USD | BitMart | 1.00045 USDT | +0.02% | 0 | — | 1.00229 USDT | 0.99815 USDT | 345.6 K | Buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 1.0003 USDT | +0.01% | — | — | 1.0004 USDT | 1.0001 USDT | 11.08 M | Neutral |