Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0002 USDT | 0.00% | 639.912 M | −16.58% | 1.0003 USDT | 1.0002 USDT | 16.781 M | Buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0003 USDT | 0.00% | 573.917 M | +409.46% | 1.0003 USDT | 1.0002 USDT | 5.586 M | Buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0001 USDT | 0.00% | 38.393 M | +1140.98% | 1.0004 USDT | 1.0000 USDT | 1.731 M | Buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0003 USDT | +0.01% | 14.307 M | +1.10% | 1.0003 USDT | 1.0002 USDT | 196.409 K | Buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0002 USDT | 0.00% | 6.534 M | +37.86% | 1.0003 USDT | 1.0002 USDT | 401.637 K | Buy |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0003 USDT | 0.00% | 6.481 M | −12.74% | 1.0006 USDT | 1.0002 USDT | 2.274 M | Buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0002 USDT | −0.01% | 6.31 M | +4.51% | 1.0003 USDT | 1.0002 USDT | 166.86 K | Buy |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0003 USDT | 0.00% | 4.13 M | +103.54% | 1.0003 USDT | 1.0002 USDT | 24.327 K | Buy |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00024 USDT | −0.00% | 3.772 M | +2.93% | 1.00027 USDT | 1.00024 USDT | 315.916 K | Buy |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0001 USDT | 0.00% | 3.246 M | −21.93% | 1.0004 USDT | 1.0001 USDT | 97.954 K | Buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0002 USDT | 0.00% | 2.991 M | −48.71% | 1.0002 USDT | 1.0002 USDT | 2.057 K | Buy |
USDCUSDTUSD COIN/USD TETHER | — | 1.0001 USDT | 0.00% | 1.855 M | −10.03% | 1.0004 USDT | 1.0001 USDT | 37.439 K | Neutral |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0003 USDT | 0.00% | 975.823 K | +0.96% | 1.0003 USDT | 1.0003 USDT | 20.848 K | Buy |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0014 USDT | +0.04% | 216.615 K | +50.45% | 1.0015 USDT | 1.0006 USDT | 24.818 K | Strong buy |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9993 USDT | 0.00% | 176.034 K | +88.35% | 0.9994 USDT | 0.9992 USDT | 3.557 K | Neutral |
USDCUSDTUSD Circle / Tether | DELTA | 1.0006 USDT | 0.00% | 87.285 K | −19.03% | 1.0006 USDT | 1.0006 USDT | 1.696 K | Buy |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00039 USDT | −0.00% | 51.528 K | −58.71% | 1.00040 USDT | 1.00033 USDT | 1.586 K | Buy |
USDCUSDTUSD Coin / Tether | OKCOIN | 1.0009 USDT | +0.09% | 150 | +200.80% | 1.0009 USDT | 0.9993 USDT | 150 | Strong buy |
USDCUSDTUSDC/TETHER USD | — | 0.99981 USDT | −0.02% | 0 | — | 0.99998 USDT | 0.99902 USDT | 61.123 K | Sell |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0003314760 USDT | −0.00% | — | — | 1.0003386268 USDT | 1.0003307127 USDT | 948.231 K | Buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0001 USDT | 0.00% | — | — | 1.0001 USDT | 1.0001 USDT | 194.11 K | Buy |