Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 0.9990 USDT | +0.02% | 1.78 B | +13.33% | 0.9990 USDT | 0.9986 USDT | 37.02 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bybit | 0.9989 USDT | 0.00% | 291.1 M | +20.35% | 0.9990 USDT | 0.9988 USDT | 5.72 M | Sell |
USDCUSDTUSD Coin/Tether | OKX | 0.9988 USDT | −0.01% | 59.96 M | +170.55% | 0.9989 USDT | 0.9988 USDT | 219.38 K | Sell |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 0.9989 USDT | +0.01% | 52.6 M | +10.04% | 0.9990 USDT | 0.9986 USDT | 460.95 K | Sell |
USDCUSDTUSDCUSDT SPOT | Bitget | 0.9988 USDT | −0.01% | 36.79 M | +2.26% | 0.9989 USDT | 0.9987 USDT | 1.03 M | Sell |
USDCUSDTUSD Coin / Tether USD | Kraken | 0.9989 USDT | 0.00% | 34.15 M | +41.58% | 0.9990 USDT | 0.9987 USDT | 740.85 K | Sell |
USDCUSDTUSDCoin / USDT | MEXC | 0.9989 USDT | 0.00% | 24.36 M | +33.07% | 0.9990 USDT | 0.9986 USDT | 799.32 K | Strong sell |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 0.9990 USDT | −0.06% | 23.39 M | +11.54% | 0.9997 USDT | 0.9986 USDT | 7.3 M | Strong sell |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9987 USDT | −0.10% | 11.98 M | +14.96% | 0.9997 USDT | 0.9985 USDT | 8.35 M | Strong sell |
USDCUSDTUSD Coin / Tether | KuCoin | 0.9988 USDT | −0.02% | 11.97 M | +43.15% | 0.9990 USDT | 0.9969 USDT | 511.97 K | Sell |
USDCUSDTUSDCoin/Tether | Gate.io | 0.9990 USDT | 0.00% | 11.61 M | +10.94% | 0.9990 USDT | 0.9987 USDT | 702.19 K | Strong sell |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 0.9990 USDT | +0.01% | 8.54 M | +9.94% | 0.9990 USDT | 0.9987 USDT | 211.46 K | Strong sell |
USDCUSDTUSD COIN/USD TETHER | BloFin | 0.9988 USDT | −0.02% | 778.09 K | −5.39% | 0.9991 USDT | 0.9986 USDT | 21.53 K | Sell |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9984 USDT | 0.00% | 645.23 K | +19.29% | 0.9984 USDT | 0.9982 USDT | 834 | Sell |
USDCUSDTUSD Coin / TetherUS | Binance.US | 0.9987 USDT | −0.03% | 517.07 K | +37.10% | 0.9991 USDT | 0.9980 USDT | 20.19 K | Strong sell |
USDCUSDTUSDC / Tether | Bitstamp | 0.99806 USDT | −0.02% | 366.65 K | +212.04% | 0.99806 USDT | 0.99806 USDT | 54 | Strong sell |
USDCUSDTUSD Circle / USD Tether | Bitazza | 0.9972 USDT | 0.00% | 269.48 K | −6.65% | 1.0021 USDT | 0.9972 USDT | 8.43 K | Strong sell |
USDCUSDTUSD Circle / Tether | Delta Exchange | 0.9992 USDT | +0.01% | 115.42 K | +19.29% | 0.9992 USDT | 0.9990 USDT | 1.65 K | Sell |
USDCUSDTUSD Coin / USDT | UpBit | 0.9965 USDT | +0.03% | 7.47 K | −58.71% | 0.9965 USDT | 0.9965 USDT | 6 | Sell |
USDCUSDTUSD Coin / Tether | Okcoin | 1.0001 USDT | +0.21% | 57 | 0.00% | 1.0001 USDT | 1.0001 USDT | 57 | Neutral |
USDCUSDTUSDC/TETHER USD | BitMart | 0.99874 USDT | −0.01% | 0 | — | 0.99891 USDT | 0.99700 USDT | 16.37 K | Sell |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 0.9989 USDT | 0.00% | — | — | 0.9989 USDT | 0.9958 USDT | 221.7 K | Sell |