Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0005 USDT | +0.03% | 571.944 M | −22.23% | 1.0005 USDT | 1.0001 USDT | 111.815 M | Buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0005 USDT | +0.02% | 564.077 M | +146.07% | 1.0005 USDT | 1.0001 USDT | 144.593 M | Buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0003 USDT | +0.02% | 29.518 M | +119.61% | 1.0004 USDT | 1.0000 USDT | 3.574 M | Buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0002 USDT | 0.00% | 7.983 M | −54.96% | 1.0003 USDT | 1.0002 USDT | 1.553 M | Buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0004 USDT | +0.02% | 5.969 M | +31.44% | 1.0005 USDT | 1.0001 USDT | 1.356 M | Buy |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0004 USDT | +0.01% | 5.587 M | −22.55% | 1.0006 USDT | 1.0001 USDT | 3.161 M | Buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0005 USDT | +0.02% | 4.774 M | −33.57% | 1.0005 USDT | 1.0001 USDT | 1.102 M | Strong buy |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00029 USDT | +0.00% | 3.747 M | −0.93% | 1.00029 USDT | 1.00009 USDT | 1.079 M | Buy |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0003 USDT | +0.02% | 2.888 M | −26.31% | 1.0006 USDT | 0.9999 USDT | 579.94 K | Buy |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0005 USDT | +0.02% | 2.287 M | −37.62% | 1.0005 USDT | 1.0002 USDT | 410.311 K | Buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0003 USDT | +0.01% | 1.977 M | −65.78% | 1.0004 USDT | 1.0001 USDT | 254.828 K | Buy |
USDCUSDTUSD COIN/USD TETHER | — | 1.0006 USDT | +0.05% | 1.867 M | −3.95% | 1.0006 USDT | 1.0000 USDT | 301.536 K | Buy |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0003 USDT | 0.00% | 886.362 K | +16.84% | 1.0004 USDT | 1.0002 USDT | 83.94 K | Buy |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0014 USDT | +0.04% | 216.858 K | +46.81% | 1.0018 USDT | 0.9999 USDT | 49.5 K | Strong buy |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9994 USDT | +0.01% | 143.172 K | +7.68% | 0.9994 USDT | 0.9992 USDT | 28.903 K | Buy |
USDCUSDTUSD Circle / Tether | DELTA | 1.0007 USDT | +0.01% | 75.66 K | −27.31% | 1.0009 USDT | 1.0005 USDT | 16.775 K | Buy |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00058 USDT | +0.02% | 46.68 K | +15.96% | 1.00058 USDT | 1.00033 USDT | 4.265 K | Buy |
USDCUSDTUSD Coin / Tether | OKCOIN | 1.0009 USDT | +0.09% | 150 | +200.80% | 1.0009 USDT | 0.9993 USDT | 150 | Strong buy |
USDCUSDTUSDC/TETHER USD | — | 1.00003 USDT | +0.01% | 0 | — | 1.00004 USDT | 0.99902 USDT | 221.063 K | Neutral |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0003437549 USDT | −0.00% | — | — | 1.0004776819 USDT | 1.0003307127 USDT | 14.992 M | Buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0001 USDT | 0.00% | — | — | 1.0002 USDT | 0.9998 USDT | 1.616 M | Buy |